智擎 (4162)-日盛-員林券商分點個股進出

台股 » 個股 » 智擎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智擎

(4162)

可現股當沖

股價
90.6
漲跌
▼0.1
漲幅
-0.11%
成交量
409張
產業
上櫃生技醫療類股▼0.76%
304人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智擎 (4162)籌碼相關－日盛-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-員林券商分點個股進出
日盛-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	5	111.50	2	111.75	111.50	3	4,351	0.07%
2023/04/06	1	110.00	2	110.25	110.00	-1	4,621	-0.02%
2023/03/31	2	108.25	0	0.00	108.00	2	4,746	0.04%
2023/03/30	8	109.69	2	109.25	109.50	6	4,884	0.12%
2023/03/29	2	111.50	7	110.57	111.00	-5	4,941	-0.10%
2023/03/28	0	0.00	1	109.50	107.00	-1	5,010	-0.02%
2023/03/27	3	112.83	6	113.50	112.50	-3	5,058	-0.06%
2023/03/24	2	110.75	15	110.17	113.00	-13	5,137	-0.25%
2023/03/23	8	105.50	2	104.00	104.00	6	5,183	0.12%
2023/03/22	0	106.50	0	0.00	105.50	0	5,420	0.00%
2023/03/21	7	105.71	0	0.00	105.00	7	5,597	0.13%
2023/03/17	0	0.00	3	104.67	105.00	-3	5,849	-0.05%
2023/03/16	0	0.00	10	105.00	103.00	-10	6,010	-0.17%
2023/03/15	0	0.00	1	108.00	108.50	-1	6,188	-0.02%
2023/03/14	1	107.03	2	109.25	107.00	-1	6,477	-0.02%
2023/03/13	0	0.00	6	103.83	106.50	-6	6,694	-0.09%
2023/03/10	11	105.18	0	0.00	105.50	11	6,961	0.16%
2023/03/09	4	107.63	0	0.00	108.00	4	7,442	0.05%
2023/03/08	2	110.25	7	110.43	110.00	-5	7,646	-0.07%
2023/03/07	1	114.50	0	0.00	113.00	1	7,812	0.01%
2023/03/03	3	116.00	4	115.13	115.00	-1	8,303	-0.01%
2023/03/01	3	113.83	16	113.13	113.00	-13	8,902	-0.15%
2023/02/24	1	115.50	0	0.00	114.50	1	9,333	0.01%
2023/02/22	10	115.95	3	115.67	115.50	7	9,912	0.07%
2023/02/21	0	0.00	2	119.50	118.50	-2	10,128	-0.02%
2023/02/20	1	121.50	18	120.92	119.00	-17	10,449	-0.16%
2023/02/17	9	117.06	5	118.80	120.50	4	10,652	0.04%
2023/02/16	7	116.93	5	118.00	118.00	2	11,041	0.02%
2023/02/15	1	115.50	0	0.00	115.00	1	11,340	0.01%
2023/02/14	11	114.77	3	115.33	116.50	8	11,330	0.07%
2023/02/13	13	116.00	13	115.77	115.00	0	11,495	0.00%
2023/02/10	5	120.30	28	119.00	116.50	-23	11,668	-0.20%
2023/02/09	21	124.95	14	122.93	121.00	7	11,688	0.06%
2023/02/08	6	121.17	8	122.25	123.00	-2	11,638	-0.02%
2023/02/07	9	122.33	23	121.74	121.00	-14	11,670	-0.12%
2023/02/06	4	122.13	11	122.45	121.50	-7	11,669	-0.06%
2023/02/03	6	119.33	11	120.05	119.00	-5	11,657	-0.04%
2023/02/02	6	116.09	10	118.70	119.00	-4	11,675	-0.03%
2023/02/01	21	115.05	0	0.00	114.50	21	11,803	0.18%
2023/01/31	16.2	112.85	3	112.17	115.00	13.2	11,910	0.11%
2023/01/30	6	113.58	2	115.00	112.00	4	11,924	0.03%
2023/01/17	4	112.00	16	112.00	112.00	-12	11,965	-0.10%
2023/01/16	1	112.00	3	113.50	114.00	-2	11,956	-0.02%
2023/01/13	6	117.00	5	116.50	117.00	1	11,920	0.01%
2023/01/12	5	118.80	1	118.00	116.00	4	11,956	0.03%
2023/01/11	6	125.50	0	0.00	122.50	6	11,929	0.05%
2023/01/10	4	128.75	8	128.06	128.00	-4	11,953	-0.03%
2023/01/09	9	128.94	10	129.15	128.50	-1	12,071	-0.01%
2023/01/06	9	126.00	9	125.50	125.50	0	12,121	0.00%
2023/01/05	5	130.90	4	127.00	126.00	1	12,308	0.01%
2023/01/04	16	132.00	7	131.50	131.50	9	12,352	0.07%
2023/01/03	8	126.81	2	127.25	128.00	6	12,332	0.05%
2022/12/30	4	126.00	4	126.38	125.00	0	12,404	0.00%
2022/12/29	6	123.08	4	123.38	125.00	2	12,503	0.02%
2022/12/28	1	125.00	4	123.88	124.00	-3	12,557	-0.02%
2022/12/27	22	124.39	16	124.75	126.00	6	12,773	0.05%
2022/12/26	10	123.35	8	125.19	123.50	2	12,916	0.02%
2022/12/23	9	120.06	3	121.17	118.50	6	12,901	0.05%
2022/12/22	7	120.78	5	120.70	121.00	2	13,302	0.02%
2022/12/21	3	117.00	2	117.75	116.00	1	13,477	0.01%
2022/12/20	5	117.30	8	115.13	115.00	-3	13,872	-0.02%
2022/12/19	1	118.00	3	121.00	121.00	-2	14,066	-0.01%
2022/12/16	9	119.78	5	118.70	117.50	4	14,567	0.03%
2022/12/15	4	122.63	4	120.75	121.50	0	14,916	0.00%
2022/12/14	13	120.92	12	121.67	125.50	1	15,006	0.01%
2022/12/13	6	128.58	3	131.17	124.00	3	14,922	0.02%
2022/12/12	2	125.25	3.1	126.98	126.00	-1.1	15,033	-0.01%
2022/12/09	14	127.04	9.1	127.11	126.00	5	15,054	0.03%
2022/12/08	10	130.40	2	131.50	126.50	8	15,116	0.05%
2022/12/07	19.1	136.61	5	136.30	133.00	14.1	15,242	0.09%
2022/12/06	24	140.81	26	139.44	137.50	-2	15,318	-0.01%
2022/12/05	25	145.00	6.4	145.08	146.00	18.6	15,276	0.12%
2022/12/02	21	143.60	22	143.75	140.50	-1	15,297	-0.01%
2022/12/01	18	140.33	18	142.00	145.50	0	15,224	0.00%
2022/11/30	3	138.00	6	138.67	139.00	-3	15,098	-0.02%
2022/11/29	24	135.81	6	134.33	134.50	18	15,207	0.12%
2022/11/28	18	136.39	25	137.14	137.50	-7	15,301	-0.05%
2022/11/25	16	137.94	12.1	137.06	133.00	3.9	15,609	0.02%
2022/11/24	16	139.13	18	136.53	138.50	-2	15,786	-0.01%
2022/11/23	26	136.94	17	136.79	139.00	9	15,790	0.06%
2022/11/22	5	134.00	9	134.33	133.00	-4	15,724	-0.03%
2022/11/21	3	136.33	4.7	138.83	140.00	-1.7	15,677	-0.01%
2022/11/18	2	132.75	7	131.36	132.00	-5	16,016	-0.03%
2022/11/17	15	130.23	13	130.62	129.00	2	16,067	0.01%
2022/11/16	24	127.06	28	127.71	127.50	-4	16,387	-0.02%
2022/11/15	7	123.71	6	123.25	122.50	1	16,170	0.01%
2022/11/14	27	124.28	27	125.17	125.50	0	16,146	0.00%
2022/11/11	4	119.75	35	121.70	123.50	-31	15,907	-0.20%
2022/11/10	0	0.00	1	112.50	112.50	-1	15,655	-0.01%
2022/11/09	19	103.92	5	104.20	102.50	14	15,721	0.09%
2022/11/08	19	103.82	36	107.01	103.50	-17	15,558	-0.11%
2022/11/07	3	97.27	2	99.00	98.30	1	15,366	0.01%
2022/11/04	8	94.93	2	94.10	95.70	6	15,294	0.04%
2022/11/03	30	97.05	30	97.67	96.10	0	15,262	0.00%
2022/11/02	3	98.17	9	99.01	98.90	-6	15,193	-0.04%
2022/11/01	14	97.18	15	97.61	97.20	-1	15,161	-0.01%
2022/10/31	7	94.84	6	95.32	94.80	1	15,243	0.01%
2022/10/28	49	95.36	45	94.31	90.90	4	15,161	0.03%
2022/10/27	22	96.15	7	95.70	98.10	15	15,131	0.10%
2022/10/26	15	93.89	20	94.85	94.10	-5	15,095	-0.03%
2022/10/25	13	94.50	8	94.49	94.00	5	15,137	0.03%
2022/10/24	1	98.60	0	0.00	96.90	1	15,097	0.01%
2022/10/21	10	99.95	4	98.60	97.00	6	15,130	0.04%
2022/10/20	6	101.50	7	102.71	103.00	-1	15,319	-0.01%
2022/10/19	9	104.33	9	103.61	103.00	0	15,390	0.00%
2022/10/18	6	105.00	4	105.25	106.00	2	15,556	0.01%
2022/10/17	10	100.93	6	99.58	104.50	4	15,629	0.03%
2022/10/14	3	102.00	9	104.39	105.50	-6	15,523	-0.04%
2022/10/13	21	103.10	14	98.08	97.30	7	15,500	0.05%
2022/10/12	15	104.33	17	105.91	107.00	-2	15,437	-0.01%
2022/10/11	13	107.12	36	105.86	106.50	-23	15,317	-0.15%
2022/10/07	29	110.79	16	111.69	111.00	13	15,252	0.09%
2022/10/06	21	108.86	23	109.39	112.00	-2	15,299	-0.01%
2022/10/05	33	109.97	21	109.19	108.50	12	15,330	0.08%
2022/10/04	15	110.43	16	111.66	109.50	-1	15,561	-0.01%
2022/10/03	19	112.55	17	113.09	107.50	2	15,465	0.01%
2022/09/30	25	114.22	20	115.00	118.00	5	15,151	0.03%
2022/09/29	27.1	117.76	40	118.13	117.00	-12.9	15,015	-0.09%
2022/09/28	22	123.54	40	117.05	114.00	-18	14,622	-0.12%
2022/09/27	38	124.95	36	121.64	126.50	2	14,448	0.01%
2022/09/26	24	126.90	4	125.13	128.00	20	14,123	0.14%
2022/09/23	28	138.46	38	136.64	128.50	-10	13,976	-0.07%
2022/09/22	18.1	133.25	17	137.00	141.50	1.1	13,628	0.01%
2022/09/21	9	128.33	8	128.94	129.00	1	13,306	0.01%
2022/09/20	1	130.00	3	128.17	127.50	-2	13,189	-0.02%
2022/09/19	17	133.71	16	126.47	129.00	1	13,139	0.01%
2022/09/16	2.1	133.98	2	134.50	136.00	0.1	13,015	0.00%
2022/09/15	6.6	136.23	8	134.88	133.00	-1.4	13,148	-0.01%
2022/09/14	13	137.65	12	138.42	136.00	1	13,158	0.01%
2022/09/13	31	141.13	32	139.66	136.00	-1	12,977	-0.01%
2022/09/12	16	137.41	11	137.32	138.00	5	12,917	0.04%
2022/09/08	14	133.93	15	135.13	137.50	-1	12,752	-0.01%
2022/09/07	8	130.56	6	131.25	132.50	2	12,521	0.02%
2022/09/06	8	131.38	10	129.95	131.00	-2	12,350	-0.02%
2022/09/05	41	137.48	38	136.74	135.50	3	11,997	0.03%
2022/09/02	18	135.75	18	134.58	135.00	0	11,796	0.00%
2022/09/01	17	133.12	18	133.50	135.00	-1	11,582	-0.01%
2022/08/31	16	132.56	9	133.89	128.00	7	11,057	0.06%
2022/08/30	33	127.71	18	127.17	127.00	15	10,604	0.14%
2022/08/29	10	124.75	11	125.14	125.50	-1	10,338	-0.01%
2022/08/26	29	126.67	28	126.57	124.50	1	10,062	0.01%
2022/08/25	21	127.19	22.2	127.98	126.00	-1.2	9,671	-0.01%
2022/08/24	7	120.14	8	120.19	127.00	-1	8,980	-0.01%
2022/08/23	44	116.77	57	115.23	115.50	-13	8,671	-0.15%
2022/08/22	11	109.68	22	112.61	115.50	-11	8,082	-0.14%
2022/08/19	3	102.67	12	104.71	105.00	-9	7,963	-0.11%
2022/08/18	3	97.37	19	98.23	101.00	-16	7,753	-0.21%
2022/08/17	13	92.92	2	93.50	93.50	11	7,567	0.15%
2022/08/16	13	91.97	16	91.03	91.70	-3	7,495	-0.04%
2022/08/15	9	86.94	2	87.30	87.90	7	7,420	0.09%
2022/08/12	15	87.14	0	0.00	87.50	15	7,396	0.20%
2022/08/11	1	88.20	9	87.86	87.50	-8	7,401	-0.11%
2022/08/10	1	87.50	11	87.82	86.30	-10	7,387	-0.14%
2022/08/09	0	0.00	2	83.95	85.00	-2	7,324	-0.03%
2022/08/08	3	81.17	4	81.70	81.60	-1	7,277	-0.01%
2022/08/05	14	82.71	29	83.90	83.10	-15	7,233	-0.21%
2022/08/04	2	84.60	0	0.00	84.60	2	7,104	0.03%
2022/08/03	15	95.15	16	95.96	94.00	-1	7,129	-0.01%
2022/08/02	27	101.00	2	101.00	99.30	25	6,986	0.36%
2022/08/01	4	103.38	1	102.50	103.00	3	6,882	0.04%
2022/07/29	0	0.00	7	100.00	99.50	-7	6,779	-0.10%
2022/07/28	3	98.13	2	98.15	98.50	1	6,726	0.01%
2022/07/27	25	98.98	24	98.45	98.20	1	6,671	0.02%
2022/07/26	14	98.69	27	99.32	97.20	-13	6,423	-0.20%
2022/07/25	57	99.09	35	98.96	98.20	22	6,342	0.35%
2022/07/22	6	95.32	7	96.46	96.50	-1	6,095	-0.02%
2022/07/21	5	91.88	1	92.00	92.70	4	5,955	0.07%
2022/07/20	16	93.68	15	91.28	91.10	1	5,939	0.02%
2022/07/19	27	95.60	23	95.76	93.80	4	5,865	0.07%
2022/07/15	2	92.65	6	93.05	92.40	-4	5,783	-0.07%
2022/07/14	17	93.82	19	94.52	94.80	-2	5,722	-0.03%
2022/07/13	18	93.88	8	95.54	94.60	10	5,583	0.18%
2022/07/12	25	93.73	25	93.11	89.60	0	5,517	0.00%
2022/07/11	4	88.78	8	92.73	94.90	-4	5,359	-0.07%
2022/07/08	6	87.37	0	0.00	86.30	6	5,259	0.11%
2022/07/07	9	87.34	8	87.15	87.20	1	5,215	0.02%
2022/07/06	2	90.20	4	89.68	89.70	-2	5,123	-0.04%
2022/07/05	3	88.90	14	88.95	89.50	-11	5,001	-0.22%
2022/07/04	19	86.25	15	85.09	84.60	4	4,889	0.08%
2022/07/01	4	86.50	6	88.57	88.90	-2	4,828	-0.04%
2022/06/30	22	87.82	6	87.90	88.10	16	4,743	0.34%
2022/06/29	2	88.45	4	88.73	87.60	-2	4,732	-0.04%
2022/06/28	2	86.70	5	86.82	85.20	-3	4,860	-0.06%
2022/06/27	4	85.33	1	85.70	85.40	3	4,885	0.06%
2022/06/24	1	87.30	3	87.60	88.70	-2	4,994	-0.04%
2022/06/23	8	87.81	11	88.24	88.80	-3	4,925	-0.06%
2022/06/22	9	85.94	7	85.73	86.10	2	4,738	0.04%
2022/06/21	9	82.91	10	82.34	84.00	-1	4,679	-0.02%
2022/06/20	16	82.17	15	81.71	81.50	1	4,778	0.02%
2022/06/17	22	79.45	19	79.84	80.00	3	4,725	0.06%
2022/06/16	5	76.68	4	78.03	76.30	1	4,721	0.02%
2022/06/15	1	75.30	1	76.70	76.60	0	4,789	0.00%
2022/06/14	1	75.20	2	75.35	74.70	-1	4,902	-0.02%
2022/06/13	8	79.38	6	79.50	77.80	2	4,958	0.04%
2022/06/10	4	77.33	3	79.30	77.80	1	4,921	0.02%
2022/06/09	1	73.50	3	74.80	74.70	-2	4,887	-0.04%
2022/06/07	2	70.70	1	71.10	71.10	1	5,329	0.02%
2022/06/06	0	0.00	1	71.00	71.40	-1	5,477	-0.02%
2022/06/02	1	71.60	0	0.00	71.10	1	5,579	0.02%
2022/06/01	1	73.30	0	0.00	72.40	1	5,669	0.02%
2022/05/30	0	0.00	1	74.30	74.30	-1	5,953	-0.02%
2022/05/27	2	72.90	2	73.10	72.80	0	6,174	0.00%
2022/05/26	2	73.15	1	72.00	72.00	1	6,223	0.02%
2022/05/23	0	0.00	4	74.53	76.10	-4	6,453	-0.06%
2022/05/20	1	75.80	0	0.00	75.60	1	6,448	0.02%
2022/05/18	6	79.12	2	80.10	79.00	4	6,430	0.06%
2022/05/16	0	0.00	1	78.00	77.30	-1	6,408	-0.02%
2022/05/12	2	78.30	28	77.71	74.80	-26	6,379	-0.41%
2022/05/10	2	82.15	0	0.00	80.90	2	6,274	0.03%
2022/05/06	16	84.34	10	84.62	84.60	6	6,205	0.10%
2022/05/05	0	0.00	2	86.90	86.80	-2	6,167	-0.03%
2022/05/04	2	85.45	4	85.55	84.90	-2	6,128	-0.03%
2022/05/03	1	87.90	1	87.10	87.50	0	6,084	0.00%
2022/04/29	2	88.40	1	86.00	87.70	1	6,022	0.02%
2022/04/28	1	84.40	2	85.50	83.30	-1	5,927	-0.02%
2022/04/27	1	82.60	1	83.80	84.60	0	5,889	0.00%
2022/04/26	1	83.10	0	0.00	82.00	1	5,841	0.02%
2022/04/25	1	86.80	0	0.00	85.80	1	5,784	0.02%
2022/04/22	6	89.97	5	90.02	88.90	1	5,736	0.02%
2022/04/21	1.2	88.15	7	87.71	88.50	-5.8	5,626	-0.10%
2022/04/20	3.2	86.58	1	85.00	84.80	2.2	5,557	0.04%
2022/04/19	2.6	87.82	5.2	88.11	87.10	-2.6	5,498	-0.05%
2022/04/18	3.2	90.96	2.4	90.68	89.10	0.8	5,412	0.02%
2022/04/15	31	90.26	11.3	89.06	87.80	19.7	5,216	0.38%
2022/04/14	4.3	82.99	3.3	86.45	88.80	1	4,966	0.02%
2022/04/13	1	80.90	0	0.00	81.10	1	4,832	0.02%
2022/04/12	11	79.82	10	78.33	81.10	1	4,813	0.02%
2022/04/11	0	0.00	6	79.40	79.40	-6	4,768	-0.13%
2022/04/08	5.2	81.23	5.2	82.31	82.30	0	4,745	0.00%
2022/04/07	8	83.43	8.4	81.17	80.70	-0.4	4,824	-0.01%
2022/04/06	7.7	84.17	6.1	83.49	84.60	1.6	4,806	0.03%
2022/04/01	32.2	86.68	35	86.45	85.90	-2.8	4,732	-0.06%
2022/03/31	33.4	91.66	28	90.98	89.60	5.4	4,496	0.12%
2022/03/30	3	98.77	0	0.00	98.20	3	4,203	0.07%
2022/03/29	3	98.57	7.1	98.40	99.80	-4.1	4,081	-0.10%
2022/03/28	4	97.70	5	97.20	94.60	-1	3,854	-0.03%
2022/03/25	3	99.10	2	98.40	97.00	1	3,748	0.03%
2022/03/24	10	102.65	19	97.72	98.10	-9	3,661	-0.25%
2022/03/23	13	98.65	16.1	98.65	99.60	-3.1	3,503	-0.09%
2022/03/22	11	95.39	6.1	96.07	94.20	4.9	3,278	0.15%
2022/03/21	4	90.40	2	91.80	91.00	2	3,098	0.06%
2022/03/18	9	91.79	5	90.60	93.00	4	3,007	0.13%
2022/03/17	13	90.37	10	89.99	91.80	3	2,904	0.10%
2022/03/16	2	84.45	1	84.20	84.50	1	2,733	0.04%
2022/03/15	3	81.57	6	82.87	81.60	-3	2,631	-0.11%
2022/03/14	4	80.50	3	80.83	81.00	1	2,527	0.04%
2022/03/11	1	81.20	5	82.08	81.20	-4	2,459	-0.16%
2022/03/10	21	90.38	12	89.98	88.00	9	2,301	0.39%
2022/03/09	6	86.42	7.1	85.50	88.10	-1.1	1,984	-0.05%
2022/03/08	3.1	81.12	2	82.45	80.10	1.1	1,852	0.06%
2022/03/07	6	86.05	5	86.68	85.00	1	1,753	0.06%
2022/03/04	0	0.00	2	90.20	89.10	-2	1,673	-0.12%
2022/03/03	5	86.86	8	90.01	89.50	-3	1,559	-0.19%
2022/03/02	4	81.33	8	84.04	85.20	-4	1,389	-0.29%
2022/03/01	1	77.90	1	77.00	78.00	0	1,175	0.00%
2022/02/25	5	80.02	9	78.98	77.90	-4	1,116	-0.36%
2022/02/24	0.1	76.80	1	75.60	73.60	-1	1,005	-0.09%
2022/02/23	1	73.70	0	0.00	73.20	1	912	0.11%
2022/02/22	0	0.00	1	68.70	69.50	-1	857	-0.12%
2022/02/21	0	0.00	3	69.57	70.00	-3	851	-0.35%
2022/02/18	0	0.00	1	67.00	67.40	-1	828	-0.12%
2022/02/15	3	67.73	1	66.85	67.60	2	823	0.24%
2022/02/09	1	64.30	1	65.20	65.20	0	793	0.00%
2022/02/07	1	61.50	1	63.00	62.90	0	786	0.00%
2022/01/24	0	0.00	2.1	61.95	62.20	-2.1	781	-0.26%
2022/01/18	0.1	64.20	0	0.00	64.00	0.1	775	0.01%
2022/01/14	1	64.50	0	0.00	63.60	1	777	0.13%
2022/01/10	0	0.00	10	68.15	67.70	-10	745	-1.34%
2022/01/06	0.1	68.50	0	0.00	68.70	0.1	735	0.01%
2022/01/05	1	67.30	0	0.00	67.70	1	728	0.14%
2022/01/03	1	70.70	0	0.00	70.30	1	709	0.14%
2021/12/30	4	72.20	2.1	71.57	72.60	1.9	686	0.28%
2021/12/29	0	0.00	2	70.00	71.50	-2	559	-0.36%
2021/12/27	0	0.00	6	64.80	64.40	-6	483	-1.24%
2021/12/24	2	63.40	1	63.90	63.40	1	472	0.21%
2021/12/20	4	64.00	4	63.88	63.90	0	479	0.00%
2021/12/14	0	0.00	1	64.30	63.10	-1	475	-0.21%
2021/12/13	1	65.50	0	0.00	65.20	1	461	0.22%
2021/12/10	5	62.80	1	62.90	63.20	4	444	0.90%
2021/12/02	11	61.69	1	63.50	63.60	10	402	2.48%
2021/12/01	2	58.50	1	60.10	60.40	1	371	0.27%
2021/11/26	1	57.10	10	57.86	57.10	-9	313	-2.87%
2021/11/25	10	58.80	0	0.00	58.50	10	307	3.25%
2021/11/19	1	57.50	1	57.30	57.30	0	292	0.00%
2021/11/11	2	58.05	0	0.00	58.00	2	290	0.69%
2021/11/08	0	0.00	5	57.80	58.00	-5	294	-1.70%
2021/11/05	5	57.90	0	0.00	58.20	5	298	1.68%
2021/11/03	0.1	58.20	1	58.20	58.50	-0.9	306	-0.29%
2021/11/02	3	58.50	0	0.00	58.20	3	312	0.96%
2021/11/01	1	59.20	1	59.40	59.40	0	322	0.00%
2021/10/22	1	58.50	1	57.90	57.70	0	332	0.00%
2021/10/21	0	0.00	7	57.49	58.60	-7	330	-2.12%
2021/10/20	0	0.00	8	57.90	57.10	-8	330	-2.42%
2021/10/15	8	58.01	0	0.00	57.70	8	336	2.38%
2021/10/14	7	57.50	1	57.80	57.80	6	348	1.72%
2021/10/07	0	0.00	1	55.70	55.80	-1	347	-0.29%
2021/10/06	1	53.70	0	0.00	53.50	1	353	0.28%
2021/09/30	0	0.00	1	56.30	55.40	-1	403	-0.25%
2021/09/23	1	55.80	1	55.40	55.40	0	407	0.00%
2021/09/16	2	56.95	0	0.00	56.40	2	411	0.49%
2021/08/31	0	0.00	2	61.95	61.80	-2	457	-0.44%
2021/08/27	0	0.00	1	61.20	61.50	-1	464	-0.22%
2021/08/19	1	59.80	0	0.00	58.60	1	549	0.18%
2021/08/06	0	0.00	1	66.00	66.20	-1	607	-0.16%
2021/08/05	0.1	66.70	1	65.90	66.30	-0.9	615	-0.15%
2021/07/23	1	64.30	0	0.00	64.10	1	716	0.14%
2021/07/20	3	67.03	3	66.03	65.30	0	772	0.00%
2021/07/19	0	0.00	1	65.90	65.50	-1	771	-0.13%
2021/07/15	0	0.00	1	65.10	65.40	-1	796	-0.13%
2021/07/09	3	68.60	2	68.10	68.10	1	822	0.12%
2021/07/02	1	65.10	0	0.00	64.60	1	1,110	0.09%
2021/06/30	0	0.00	10	64.75	65.00	-10	1,131	-0.88%
2021/06/29	1	64.50	0	0.00	64.50	1	1,138	0.09%
2021/06/25	0	0.00	10	65.85	65.90	-10	1,162	-0.86%
2021/06/21	7	65.36	0	0.00	65.50	7	1,280	0.55%
2021/06/18	3	66.90	0	0.00	66.60	3	1,295	0.23%
2021/06/17	3	66.80	0	0.00	67.00	3	1,318	0.23%
2021/06/16	7	66.70	5	66.30	66.20	2	1,378	0.15%
2021/06/15	4	67.45	0	0.00	67.00	4	1,420	0.28%
2021/06/11	5	68.88	8	67.65	67.50	-3	1,432	-0.21%
2021/06/10	3	69.30	0	0.00	69.10	3	1,436	0.21%
2021/06/08	2	69.10	0	0.00	69.30	2	1,449	0.14%
2021/06/03	0	0.00	7	68.57	68.80	-7	1,464	-0.48%
2021/06/02	2	68.00	0	0.00	67.70	2	1,473	0.14%
2021/06/01	5	69.04	0	0.00	69.00	5	1,496	0.33%
2021/05/27	0	0.00	5	65.14	66.60	-5	1,542	-0.32%
2021/05/24	3	65.60	1	65.10	65.00	2	1,922	0.10%
2021/05/21	0	0.00	1	63.80	65.00	-1	1,940	-0.05%
2021/05/20	0	0.00	3	64.70	63.60	-3	1,936	-0.15%
2021/05/19	4	63.93	1	62.20	64.30	3	1,940	0.15%
2021/05/18	3	61.97	0	0.00	62.40	3	1,933	0.16%
2021/05/17	0	0.00	12	61.63	59.50	-12	1,922	-0.62%
2021/05/14	0	0.00	5	64.94	64.60	-5	1,906	-0.26%
2021/05/13	4	63.30	2	64.65	63.50	2	1,896	0.11%
2021/05/12	8	65.36	0	0.00	62.10	8	1,884	0.42%
2021/05/10	1	67.50	0	0.00	67.10	1	1,849	0.05%
2021/05/06	5	67.76	4	66.38	65.20	1	1,833	0.05%
2021/05/04	1	70.60	9	68.21	67.80	-8	1,819	-0.44%
2021/05/03	7	72.17	0	0.00	70.30	7	1,800	0.39%
2021/04/29	2	72.45	0	0.00	72.10	2	1,790	0.11%
2021/04/28	4	73.15	1	73.40	72.80	3	1,789	0.17%
2021/04/27	2	73.15	5	73.54	74.80	-3	1,773	-0.17%
2021/04/26	1	70.60	2	70.55	71.00	-1	1,747	-0.06%
2021/04/23	2	70.80	3	70.87	70.50	-1	1,753	-0.06%
2021/04/22	6	71.50	2	72.00	70.30	4	1,757	0.23%
2021/04/20	1	73.50	0	0.00	73.30	1	1,742	0.06%
2021/04/19	1	72.50	12	72.28	72.30	-11	1,732	-0.63%
2021/04/16	3	74.10	0	0.00	73.60	3	1,718	0.17%
2021/04/15	2	74.40	1	74.40	74.30	1	1,707	0.06%
2021/04/14	7	75.71	1	74.60	74.70	6	1,694	0.35%
2021/04/13	9	80.93	19	78.33	75.40	-10	1,655	-0.60%
2021/04/12	7	76.99	3	79.77	81.80	4	1,530	0.26%
2021/04/09	2	72.10	2	74.80	74.40	0	1,445	0.00%
2021/04/08	2	72.35	0	0.00	72.30	2	1,398	0.14%
2021/04/07	3	73.63	0	0.00	72.80	3	1,397	0.21%
2021/04/06	3	72.47	0	0.00	72.60	3	1,390	0.22%
2021/04/01	1	71.50	0	0.00	72.30	1	1,382	0.07%
2021/03/31	2	71.85	0	0.00	72.30	2	1,374	0.15%
2021/03/30	1	72.20	0	0.00	72.30	1	1,362	0.07%
2021/03/29	0	0.00	1	75.50	73.80	-1	1,346	-0.07%
2021/03/26	1	73.90	0	0.00	74.30	1	1,333	0.07%
2021/03/24	0	0.00	4	75.60	75.50	-4	1,297	-0.31%
2021/03/23	0	0.00	5	72.68	73.00	-5	1,230	-0.41%
2021/03/22	6	73.78	6	72.13	71.30	0	1,210	0.00%
2021/03/18	1	73.70	1	72.60	73.60	0	1,127	0.00%
2021/03/09	1	69.20	1	68.30	69.20	0	1,065	0.00%
2021/03/08	2	70.30	1	71.20	71.40	1	1,066	0.09%
2021/03/05	0	68.90	0.1	68.90	68.60	-0.1	1,052	-0.01%
2021/03/03	0	72.50	0	0.00	71.60	0	1,021	0.00%
2021/03/02	0	0.00	3	78.63	71.50	-3	1,005	-0.30%
2021/02/26	2	75.35	2	77.50	76.10	0	964	0.00%
2021/02/25	14	73.07	6	72.90	72.80	8	898	0.89%
2021/02/24	4	70.30	12.1	70.03	69.60	-8.1	771	-1.05%
2021/02/23	0	0.00	1	66.90	66.90	-1	574	-0.17%
2021/02/04	1	49.10	0	0.00	49.05	1	553	0.18%
2021/02/02	0.1	47.80	0	0.00	47.95	0.1	547	0.01%
2021/01/25	0.1	49.80	0	0.00	50.20	0.1	540	0.02%
2021/01/15	1	53.10	2	53.30	54.50	-1	507	-0.20%
2021/01/07	0	0.00	3	54.87	54.90	-3	477	-0.63%
2021/01/06	0	0.00	1	55.80	55.50	-1	479	-0.21%
2021/01/05	1	56.80	0	0.00	56.70	1	493	0.20%
2020/12/29	3	57.80	0	0.00	58.00	3	475	0.63%
2020/12/28	2	58.85	0	0.00	59.10	2	468	0.43%
2020/12/22	0	0.00	1	60.50	60.30	-1	472	-0.21%
2020/12/21	0.4	60.30	0	0.00	60.30	0.4	471	0.08%
2020/12/18	4	59.50	0	0.00	58.80	4	476	0.84%
2020/12/17	1	59.00	0	0.00	58.70	1	481	0.21%
2020/12/11	1.1	59.30	0	0.00	59.10	1.1	482	0.23%
2020/12/10	1	61.90	0	0.00	60.60	1	481	0.21%
2020/12/09	0.1	61.40	1	61.40	61.80	-0.9	482	-0.18%
2020/12/08	0.4	63.00	0	63.00	63.10	0.4	480	0.08%
2020/12/04	1	59.80	0	0.00	59.80	1	453	0.22%
2020/12/02	0	0.00	2	61.20	61.00	-2	453	-0.44%
2020/11/30	3	60.33	1	61.10	60.80	2	441	0.45%
2020/11/27	3	60.10	3	59.40	59.40	0	433	0.00%
2020/11/26	1	57.80	0	0.00	57.90	1	421	0.24%
2020/11/25	0	0.00	1	59.40	59.70	-1	419	-0.24%
2020/11/23	0.9	56.70	0	0.00	57.00	0.9	411	0.21%
2020/11/20	2	57.60	0	0.00	57.50	2	422	0.47%
2020/11/18	0.1	55.10	0	0.00	56.30	0.1	413	0.01%
2020/11/17	0	0.00	10	54.03	53.90	-10	415	-2.41%
2020/11/04	0	0.00	3	55.70	55.50	-3	517	-0.58%
2020/10/23	1	58.40	1	58.10	58.10	0	629	0.00%
2020/10/22	1	59.70	1	58.10	58.10	0	650	0.00%
2020/10/21	0	0.00	2	59.60	59.30	-2	667	-0.30%
2020/10/19	1	60.50	0	0.00	60.40	1	688	0.15%
2020/10/14	0	0.00	2	62.80	62.60	-2	779	-0.26%
2020/10/13	1	62.60	0	0.00	62.60	1	859	0.12%
2020/09/25	0	0.00	1	61.00	61.20	-1	1,512	-0.07%
2020/09/18	1	68.30	0	0.00	68.20	1	1,805	0.06%
2020/08/27	1	71.00	0	0.00	70.80	1	3,006	0.03%
2020/08/26	2	70.70	1	70.50	70.40	1	3,048	0.03%
2020/08/20	1	67.10	0	0.00	66.10	1	3,583	0.03%
2020/08/18	1	70.80	0	0.00	69.90	1	3,638	0.03%
2020/08/14	1	70.10	1	71.90	71.50	0	3,657	0.00%
2020/08/12	1	71.30	4	71.90	71.50	-3	3,653	-0.08%
2020/08/10	1	75.70	0	0.00	75.30	1	3,643	0.03%
2020/08/05	0	0.00	2	76.70	76.90	-2	3,618	-0.06%
2020/08/04	1	73.20	0	0.00	74.40	1	3,605	0.03%
2020/07/29	1	72.70	2	73.25	72.50	-1	3,646	-0.03%
2020/07/28	1	71.40	0	0.00	70.10	1	3,644	0.03%
2020/07/22	0	0.00	1	78.00	77.70	-1	3,622	-0.03%
2020/07/20	0	0.00	3	70.00	75.50	-3	3,579	-0.08%
2020/07/17	3	75.13	0	0.00	74.10	3	3,535	0.08%
2020/07/14	2	83.65	2	84.50	82.20	0	3,422	0.00%
2020/07/13	3	88.60	3	89.40	87.20	0	3,386	0.00%
2020/07/10	4	84.13	3	84.07	84.00	1	3,259	0.03%
2020/07/09	0	0.00	3	85.03	83.50	-3	3,161	-0.09%
2020/07/08	1	81.80	1	80.70	80.60	0	3,033	0.00%
2020/07/07	2	81.35	0	0.00	79.60	2	2,989	0.07%
2020/07/06	0	0.00	1	82.90	84.00	-1	2,934	-0.03%
2020/07/03	1	81.80	0	0.00	82.10	1	2,885	0.03%
2020/07/02	7	83.57	3	85.37	83.50	4	2,836	0.14%
2020/07/01	3	80.00	0	0.00	80.60	3	2,680	0.11%
2020/06/30	0	0.00	1	80.00	80.00	-1	2,664	-0.04%
2020/06/29	1	78.60	2	79.75	80.00	-1	2,643	-0.04%
2020/06/24	6	77.65	2	77.10	78.20	4	2,616	0.15%
2020/06/23	1	80.20	3.1	80.94	80.10	-2.1	2,602	-0.08%
2020/06/22	2	79.30	8	80.65	78.70	-6	2,505	-0.24%
2020/06/19	1	80.50	2.1	80.46	79.50	-1.1	2,484	-0.04%
2020/06/18	3	84.10	6	82.67	82.70	-3	2,440	-0.12%
2020/06/17	2	75.15	14	75.69	78.10	-12	2,272	-0.53%
2020/06/16	4	73.20	1	74.40	74.40	3	2,197	0.14%
2020/06/15	5	72.40	5	74.30	75.60	0	2,101	0.00%
2020/06/12	4	68.48	0	0.00	68.80	4	2,036	0.20%
2020/06/11	5	71.38	3.1	74.72	69.00	1.9	2,031	0.09%
2020/06/09	0	0.00	5	76.00	74.80	-5	1,958	-0.26%
2020/06/08	1	75.10	1	76.00	74.70	0	1,924	0.00%
2020/06/05	12	76.76	9	76.93	78.10	3	1,865	0.16%
2020/06/04	6	74.42	4	73.18	74.60	2	1,735	0.12%
2020/06/03	4	70.70	0	0.00	70.00	4	1,635	0.24%
2020/06/02	1	72.50	1	71.80	72.00	0	1,589	0.00%
2020/06/01	36	74.65	33.5	75.21	75.50	2.5	1,543	0.16%
2020/05/29	10	73.20	15	73.27	72.30	-5	1,371	-0.36%
2020/05/28	1	69.00	2	68.75	66.90	-1	1,205	-0.08%
2020/05/27	3	66.57	2	66.35	67.40	1	1,119	0.09%
2020/05/26	0	0.00	1	64.50	63.50	-1	1,004	-0.10%
2020/05/25	0	0.00	2	57.80	58.70	-2	926	-0.22%
2020/05/12	1	53.60	3	53.40	53.80	-2	1,066	-0.19%
2020/05/08	2	55.50	3	55.37	54.90	-1	1,111	-0.09%
2020/05/07	3	57.13	0	0.00	56.60	3	1,099	0.27%
2020/05/06	1	54.00	0	0.00	55.20	1	1,079	0.09%
2020/05/05	5	53.90	1	54.50	53.90	4	1,044	0.38%
2020/04/30	0	0.00	3	52.63	52.70	-3	1,023	-0.29%
2020/04/29	0	0.00	1	53.30	52.50	-1	1,024	-0.10%
2020/04/24	1	50.00	0	0.00	49.40	1	1,019	0.10%
2020/04/21	0	0.00	1	48.40	48.30	-1	1,014	-0.10%
2020/04/17	1	50.10	0	0.00	50.10	1	996	0.10%
2020/04/15	0	0.00	1	49.00	49.00	-1	965	-0.10%
2020/04/10	4	49.05	0	0.00	47.60	4	947	0.42%
2020/04/08	0	0.00	2	46.50	46.20	-2	923	-0.22%
2020/04/06	0	0.00	2	44.50	44.70	-2	913	-0.22%
2020/03/31	1	43.40	0	0.00	43.05	1	891	0.11%
2020/03/27	5	44.91	0	0.00	43.85	5	871	0.57%
2020/03/26	0	0.00	2	43.55	43.55	-2	830	-0.24%
2020/03/25	3	39.55	0	0.00	39.60	3	837	0.36%
2020/03/24	0	0.00	1	37.85	37.85	-1	822	-0.12%
2020/03/20	0	0.00	0.1	36.15	36.45	-0.1	800	-0.01%
2020/03/19	7	33.30	1	34.95	33.30	6	785	0.76%
2020/03/17	2	40.00	1.3	40.77	39.95	0.7	753	0.09%
2020/03/16	0	0.00	6	45.20	44.35	-6	729	-0.82%
2020/03/13	4	45.45	0	0.00	47.50	4	719	0.56%
2020/03/10	2	57.60	0	0.00	57.60	2	679	0.29%
2020/03/09	0	0.00	0.2	59.20	59.20	-0.2	668	-0.02%
2020/03/06	1	61.80	0	0.00	61.60	1	662	0.15%
2020/03/05	1	61.10	0	0.00	62.20	1	658	0.15%
2020/02/27	0	0.00	1	61.20	61.20	-1	656	-0.15%
2020/02/26	0	0.00	5	61.10	61.10	-5	654	-0.76%
2020/02/24	0	63.90	0	0.00	64.00	0	642	0.00%
2020/02/21	2	65.70	0	0.00	65.20	2	634	0.32%
2020/02/20	1	66.80	0	0.00	66.80	1	622	0.16%
2020/02/19	2	67.00	0.2	68.50	68.50	1.9	600	0.31%
2020/02/18	2	63.40	2	62.10	63.30	0	536	0.00%
2020/02/14	0	0.00	0.2	62.10	62.10	-0.2	543	-0.04%
2020/02/13	1	62.10	1	61.30	62.70	0	529	0.00%
2020/02/12	1	59.20	1	60.50	60.50	0	469	0.00%
2020/02/11	0	0.00	1	54.00	55.00	-1	409	-0.24%
2020/02/07	5	55.30	0	0.00	54.20	5	409	1.22%
2020/02/03	0	0.00	1	53.40	53.40	-1	413	-0.24%
2020/01/30	0	0.00	2	56.70	56.20	-2	404	-0.49%
2020/01/15	1	63.70	1	63.40	63.40	0	385	0.00%
2020/01/14	1	63.30	1	63.40	63.40	0	384	0.00%
2020/01/10	1	63.80	1	62.50	62.50	0	387	0.00%
2020/01/09	1	64.10	1	63.40	63.40	0	385	0.00%
2020/01/08	5	63.40	1	63.10	63.30	4	388	1.03%
2020/01/07	1	65.10	1	64.80	64.80	0	391	0.00%
2020/01/06	1	67.30	1	66.80	66.80	0	391	0.00%
2019/12/27	0	0.00	1	67.10	67.10	-1	397	-0.25%
2019/12/24	0	0.00	1	67.40	67.40	-1	433	-0.23%
2019/12/20	2	69.50	0	0.00	68.60	2	464	0.43%
2019/12/17	1	68.00	0	0.00	68.30	1	474	0.21%
2019/12/16	1	67.10	1	67.00	67.50	0	478	0.00%
2019/12/13	0	0.00	0.1	66.60	66.60	-0.1	486	-0.02%
2019/12/11	1	68.70	1	68.60	68.60	0	483	0.00%
2019/12/06	1	69.00	2	68.45	68.40	-1	535	-0.19%
2019/12/05	1	69.50	1	69.00	69.30	0	555	0.00%
2019/12/02	1	69.50	1	69.50	69.50	0	580	0.00%
2019/11/28	1	70.50	0	0.00	71.50	1	597	0.17%
2019/11/27	2	69.15	2	68.50	68.50	0	601	0.00%
2019/11/26	1	70.20	1	69.50	69.20	0	657	0.00%
2019/11/22	1	71.60	0	0.00	71.40	1	680	0.15%
2019/11/21	1	69.40	2	70.40	70.40	-1	685	-0.15%
2019/11/18	2	69.50	1	68.10	68.10	1	715	0.14%
2019/11/14	0	0.00	5	67.00	67.50	-5	769	-0.65%
2019/11/12	1	71.80	0	0.00	71.80	1	862	0.12%
2019/11/08	0	0.00	1	75.00	74.60	-1	901	-0.11%
2019/11/07	0	0.00	1	74.80	75.50	-1	916	-0.11%
2019/11/01	0	0.00	1	74.70	74.50	-1	968	-0.10%
2019/10/30	2	73.50	1	74.50	73.70	1	970	0.10%
2019/10/18	0	0.00	1	73.60	73.60	-1	1,036	-0.10%
2019/10/17	1	72.40	0	0.00	72.40	1	1,039	0.10%
2019/10/15	2	71.95	0	0.00	71.90	2	1,058	0.19%
2019/09/27	1	78.70	0	0.00	78.10	1	1,049	0.10%
2019/09/26	1	83.00	0	0.00	82.50	1	1,030	0.10%
2019/09/19	0	0.00	1	78.90	79.20	-1	1,018	-0.10%
2019/09/17	0	0.00	1	79.10	79.00	-1	1,012	-0.10%
2019/09/12	1	77.90	1	77.80	78.20	0	1,022	0.00%
2019/09/11	0.1	78.10	0	0.00	78.50	0.1	1,015	0.01%
2019/09/09	0.2	77.80	0	0.00	78.00	0.2	978	0.02%
2019/09/05	1	76.60	0	0.00	76.60	1	964	0.10%
2019/08/30	1.1	77.81	0	0.00	77.00	1.1	957	0.11%
2019/08/29	0.1	77.50	2	77.80	77.50	-1.9	940	-0.20%
2019/08/28	1	73.20	3	72.43	72.60	-2	880	-0.23%
2019/08/27	2.1	73.62	2	73.45	73.30	0.1	874	0.01%
2019/08/26	0	0.00	6	71.00	70.50	-6	859	-0.70%
2019/08/23	1	74.00	0	0.00	73.90	1	846	0.12%
2019/08/22	2	74.05	1	75.00	75.00	1	843	0.12%
2019/08/20	3	76.60	1	76.20	76.70	2	823	0.24%
2019/08/19	1.1	74.27	0	0.00	75.00	1.1	802	0.14%
2019/08/16	8	71.74	4	73.20	72.10	4	781	0.51%
2019/08/14	4	63.80	1	63.80	64.10	3	672	0.45%
2019/08/08	0	0.00	2	69.55	69.90	-2	630	-0.32%
2019/08/07	1	72.20	1	70.50	69.10	0	619	0.00%
2019/08/02	0	0.00	2	79.10	78.40	-2	589	-0.34%
2019/07/31	6	81.90	6	81.10	81.40	0	581	0.00%
2019/07/30	1	85.80	1	80.50	80.50	0	569	0.00%
2019/07/29	1	89.00	0	0.00	89.00	1	528	0.19%
2019/07/22	0	0.00	1	90.20	90.00	-1	518	-0.19%
2019/07/18	1	91.70	1	92.30	91.50	0	505	0.00%
2019/07/17	1	91.30	0	0.00	91.20	1	492	0.20%
2019/07/15	0	0.00	1	89.40	89.40	-1	483	-0.21%
2019/07/11	1	90.50	1	89.60	89.50	0	487	0.00%
2019/07/10	0.1	90.30	1	91.00	90.50	-0.9	485	-0.19%
2019/07/09	1	90.20	0	0.00	90.60	1	486	0.21%
2019/07/08	0	0.00	1	91.10	91.30	-1	488	-0.20%
2019/07/05	1.1	92.18	1	92.40	91.90	0.1	499	0.01%
2019/07/02	2	91.40	0	0.00	91.70	2	546	0.37%
2019/06/26	0	0.00	1	90.10	89.10	-1	530	-0.19%
2019/06/25	2	91.20	0	0.00	90.10	2	527	0.38%
2019/06/21	1	92.00	2	92.50	92.50	-1	538	-0.19%
2019/06/18	1	90.00	0	0.00	88.90	1	540	0.19%
2019/06/14	0	0.00	1	92.00	89.00	-1	551	-0.18%
2019/06/12	1	93.00	0	0.00	93.40	1	547	0.18%
2019/06/11	1	93.20	0	0.00	93.50	1	548	0.18%
2019/05/31	0	0.00	1	89.00	89.00	-1	713	-0.14%
2019/05/27	1	87.90	0	0.00	88.50	1	792	0.13%
2019/05/24	0	0.00	1	88.80	87.80	-1	795	-0.13%
2019/05/21	1	93.10	0	0.00	92.60	1	791	0.13%
2019/05/14	0.1	93.80	0	0.00	93.80	0.1	817	0.01%
2019/05/13	1	98.20	0	0.00	96.00	1	813	0.12%
2019/05/09	0.1	101.00	0	0.00	101.00	0.1	803	0.01%
2019/05/07	1	104.00	0	0.00	104.00	1	801	0.12%
2019/05/02	0	0.00	0.2	106.00	106.00	-0.2	807	-0.02%
2019/04/29	0	0.00	1	107.00	105.00	-1	803	-0.12%
2019/04/23	0	0.00	1	108.50	108.00	-1	825	-0.12%
2019/04/22	5	109.00	0	0.00	109.50	5	824	0.61%
2019/04/18	0	0.00	1	109.00	107.00	-1	822	-0.12%
2019/04/17	1	108.50	0	0.00	108.00	1	832	0.12%
2019/04/10	1	114.00	0	0.00	114.00	1	831	0.12%
2019/04/09	4	117.38	2	116.50	116.50	2	824	0.24%
2019/04/02	1.1	105.98	0	0.00	106.00	1.1	772	0.14%
2019/03/25	3	108.67	0	0.00	108.00	3	742	0.40%
2019/03/18	2	113.50	0	0.00	112.00	2	738	0.27%
2019/03/14	0	0.00	1	114.00	113.50	-1	735	-0.14%
2019/03/13	2	115.00	4	115.63	114.50	-2	730	-0.27%
2019/03/12	1	116.00	0	0.00	117.00	1	717	0.14%
2019/03/11	3	118.00	0	0.00	116.00	3	722	0.42%
2019/03/08	0.1	118.50	0	0.00	118.50	0.1	714	0.01%
2019/03/07	1	116.00	3	117.17	116.50	-2	708	-0.28%
2019/03/06	8	112.69	9	112.50	114.00	-1	648	-0.15%
2019/03/05	1.1	109.82	2	112.75	108.00	-0.9	603	-0.15%
2019/03/04	1	108.00	1	108.50	108.50	0	544	0.00%
2019/02/25	2	104.00	0	0.00	103.50	2	529	0.38%
2019/02/14	0	0.00	1	104.00	104.00	-1	487	-0.21%
2019/02/12	1	103.00	0	0.00	103.00	1	483	0.21%
2019/02/11	1	103.00	5	104.50	103.00	-4	485	-0.82%
2019/01/30	0	0.00	1	104.00	105.50	-1	497	-0.20%
2019/01/18	0	0.00	5	103.00	102.50	-5	612	-0.82%
2019/01/16	5	102.50	0	0.00	102.50	5	619	0.81%
2019/01/15	2	108.25	0	0.00	107.00	2	600	0.33%
2019/01/09	1	113.50	1	112.50	113.00	0	605	0.00%
2019/01/08	6	116.75	3	116.83	117.50	3	598	0.50%
2019/01/07	0	0.00	1	113.50	114.00	-1	603	-0.17%
2019/01/04	3	112.50	0	0.00	114.00	3	610	0.49%
2018/12/26	1	110.50	0	0.00	110.50	1	685	0.15%
2018/12/21	0	0.00	1	110.50	110.50	-1	705	-0.14%
2018/12/18	0	0.00	1	114.00	115.00	-1	707	-0.14%
2018/12/13	1	120.00	0	0.00	118.00	1	712	0.14%
2018/12/06	0	0.00	2	107.50	107.50	-2	701	-0.28%
2018/12/05	1	112.00	0	0.00	112.00	1	699	0.14%
2018/12/04	0	0.00	2	114.50	115.00	-2	706	-0.28%
2018/12/03	1	110.00	0	0.00	110.00	1	699	0.14%
2018/11/30	2	109.50	2	109.00	110.00	0	688	0.00%
2018/11/29	0	0.00	1	106.50	107.00	-1	675	-0.15%
2018/11/22	1	104.00	0	0.00	102.50	1	675	0.15%
2018/11/12	1	106.00	0	0.00	103.00	1	676	0.15%
2018/11/08	1	106.00	0	0.00	107.00	1	691	0.14%
2018/11/07	0	0.00	1	104.00	105.00	-1	696	-0.14%
2018/11/06	0	0.00	2	104.00	102.00	-2	703	-0.28%
2018/11/05	1	98.70	6	98.97	98.70	-5	676	-0.74%
2018/11/01	4	100.63	1	101.00	100.50	3	664	0.45%
2018/10/31	2	103.75	0	0.00	104.50	2	672	0.30%
2018/10/04	0	0.00	1	130.50	132.00	-1	977	-0.10%
2018/10/01	0	0.00	1	129.50	129.00	-1	976	-0.10%
2018/09/20	1	126.00	0	0.00	124.00	1	1,034	0.10%
2018/09/10	0	0.00	1	121.00	123.00	-1	1,220	-0.08%
2018/08/24	0	0.00	4	134.50	134.50	-4	1,519	-0.26%
2018/08/23	0	0.00	2	136.50	136.50	-2	1,528	-0.13%
2018/08/20	1	133.50	0	0.00	133.50	1	1,530	0.07%
2018/08/17	1	138.00	1	137.00	136.00	0	1,528	0.00%
2018/08/15	0	0.00	2	135.00	134.00	-2	1,521	-0.13%
2018/08/14	1	133.50	0	0.00	136.00	1	1,517	0.07%
2018/08/13	1	132.00	0	0.00	132.50	1	1,507	0.07%
2018/08/08	1	143.00	0	0.00	142.50	1	1,484	0.07%
2018/08/02	3	142.83	0	0.00	141.50	3	1,460	0.21%
2018/07/31	0	0.00	1	138.00	138.50	-1	1,412	-0.07%
2018/07/26	4	139.75	4	139.50	140.00	0	1,433	0.00%
2018/07/24	0	0.00	1	136.50	138.00	-1	1,418	-0.07%
2018/07/23	0	0.00	1	134.00	131.50	-1	1,406	-0.07%
2018/07/19	1	139.00	0	0.00	138.00	1	1,395	0.07%
2018/07/18	2	145.50	1	141.50	141.50	1	1,386	0.07%
2018/07/17	1	149.00	3	146.33	145.50	-2	1,345	-0.15%
2018/07/16	4	147.75	9	146.61	146.50	-5	1,328	-0.38%
2018/07/13	7	148.93	1	149.00	151.00	6	1,315	0.46%
2018/07/09	0	0.00	2	134.75	132.00	-2	1,172	-0.17%
2018/07/06	1	126.00	0	0.00	128.00	1	1,165	0.09%
2018/07/05	1	129.00	0	0.00	128.00	1	1,159	0.09%
2018/07/04	1	133.00	0	0.00	134.00	1	1,157	0.09%
2018/07/03	0	0.00	1	136.00	135.50	-1	1,174	-0.09%
2018/06/27	1	146.00	2	146.00	143.50	-1	1,187	-0.08%
2018/06/26	8	148.44	0	0.00	145.00	8	1,198	0.67%
2018/06/25	2	153.00	1	155.00	150.50	1	1,181	0.08%
2018/06/22	1	150.50	4	147.50	150.00	-3	1,131	-0.27%
2018/06/21	1	140.50	0	0.00	139.00	1	1,072	0.09%
2018/06/19	1	138.00	0	0.00	136.00	1	1,082	0.09%
2018/06/15	1	145.50	1	142.50	143.50	0	1,062	0.00%
2018/06/14	2	150.75	2	150.00	145.50	0	1,055	0.00%
2018/06/13	2	146.00	3	146.50	145.00	-1	1,039	-0.10%
2018/06/12	1	147.00	0	0.00	147.00	1	1,062	0.09%
2018/06/11	2	149.50	2	150.50	149.50	0	1,056	0.00%
2018/06/08	1	149.50	0	0.00	149.50	1	1,036	0.10%
2018/06/05	33	155.17	34	151.84	150.00	-1	969	-0.10%
2018/06/04	2	150.75	3	150.00	150.00	-1	938	-0.11%
2018/06/01	1	140.50	0	0.00	139.00	1	877	0.11%
2018/05/29	0.1	131.00	0	0.00	131.50	0.1	830	0.01%
2018/05/17	1	128.00	0	0.00	127.50	1	873	0.11%
2018/05/16	0	0.00	2	128.50	128.50	-2	874	-0.23%
2018/05/04	0	0.00	1	140.50	140.00	-1	865	-0.12%
2018/05/03	1	148.00	0	0.00	146.00	1	865	0.12%
2018/04/30	1	139.50	0	0.00	141.00	1	843	0.12%
2018/04/27	1	135.50	1	138.00	138.50	0	844	0.00%
2018/04/26	1	138.00	0	0.00	137.50	1	844	0.12%
2018/04/24	0.1	143.00	0	0.00	143.00	0.1	840	0.01%
2018/04/19	0.1	149.50	0	0.00	149.50	0.1	887	0.01%
2018/04/18	0.1	147.00	0	0.00	147.00	0.1	865	0.01%
2018/04/11	1	153.00	0	0.00	150.00	1	869	0.12%
2018/04/10	0	0.00	1	150.50	150.00	-1	862	-0.12%
2018/04/09	1.1	153.45	1	151.00	154.00	0.1	855	0.01%
2018/04/03	0	0.00	1	147.00	148.00	-1	832	-0.12%
2018/04/02	1	150.50	1	149.00	148.50	0	828	0.00%
2018/03/30	0	0.00	0	141.50	142.50	0	789	0.00%
2018/03/29	1	143.50	0	0.00	144.00	1	788	0.13%
2018/03/28	0	0.00	1	139.50	139.00	-1	770	-0.13%
2018/03/27	0	0.00	1	142.00	139.50	-1	769	-0.13%
2018/03/26	3	141.17	1	141.00	141.50	2	775	0.26%
2018/03/23	0.1	140.50	0	0.00	140.50	0.1	765	0.01%
2018/03/22	0	0.00	1	147.00	144.00	-1	754	-0.13%
2018/03/21	1	143.00	0	0.00	142.00	1	732	0.14%
2018/03/14	0	0.00	1	138.00	139.00	-1	725	-0.14%
2018/03/13	0	0.00	1	137.00	136.00	-1	785	-0.13%
2018/03/12	0.1	135.00	0	0.00	136.50	0.1	783	0.01%
2018/03/08	1	135.50	0	0.00	134.50	1	801	0.12%
2018/03/07	0	0.00	1	134.00	132.50	-1	779	-0.13%
2018/02/26	1	128.50	1	131.00	128.50	0	807	0.00%
2018/02/23	2	129.75	0	0.00	130.00	2	804	0.25%
2018/02/21	1	124.50	0	0.00	123.50	1	782	0.13%
2018/02/06	1	129.00	0	0.00	129.00	1	780	0.13%
2018/02/01	1	148.00	1	146.50	146.50	0	789	0.00%
2018/01/30	1	150.00	0	0.00	147.50	1	788	0.13%
2018/01/29	0	0.00	1	149.50	150.50	-1	787	-0.13%
2018/01/26	1	152.50	0	0.00	151.00	1	790	0.13%
2018/01/23	1	150.00	0	0.00	150.50	1	805	0.12%
2018/01/22	0	0.00	1	149.50	149.50	-1	813	-0.12%
2018/01/17	0.1	151.00	0	0.00	151.00	0.1	886	0.01%
2018/01/16	0.1	154.50	0	0.00	154.50	0.1	949	0.01%
2018/01/15	1	148.50	0	0.00	151.00	1	908	0.11%
2018/01/04	0	151.00	0	0.00	151.00	0	891	0.00%
2018/01/03	0.1	151.50	0	0.00	151.50	0.1	895	0.01%