如興 (4414)-日盛-員林券商分點個股進出

台股 » 個股 » 如興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

如興

(4414)

股價
3.54
漲跌
▼0.04
漲幅
-1.12%
成交量
1,433張
產業
上市紡織類股
213人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

如興 (4414)籌碼相關－日盛-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-員林券商分點個股進出
日盛-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2022/08/17	10	2.86	36	2.82	2.92	-26	5,600	-0.46%
2022/08/16	20	3.27	20	3.13	3.13	0	5,175	0.00%
2022/08/15	0	0.00	13	3.07	3.47	-13	5,156	-0.25%
2022/08/11	20	3.15	29	3.75	3.62	-9	4,910	-0.18%
2022/08/10	10	3.46	0	0.00	3.46	10	4,684	0.21%
2022/08/08	10	2.87	0	0.00	2.87	10	4,644	0.22%
2022/08/05	20	2.61	0	0.00	2.61	20	4,660	0.43%
2022/08/01	4	2.90	1	2.74	2.95	3	4,293	0.07%
2022/07/29	0	0.00	20	2.92	2.90	-20	3,183	-0.63%
2022/07/25	5	4.40	0	0.00	4.40	5	2,656	0.19%
2022/07/20	1	4.63	0	0.00	4.48	1	2,744	0.04%
2022/07/19	1	4.75	0	0.00	4.75	1	2,623	0.04%
2022/06/15	0	0.00	15	5.37	5.38	-15	3,260	-0.46%
2022/06/14	0	0.00	1	5.01	5.03	-1	3,234	-0.03%
2022/06/10	5	5.04	0	0.00	5.09	5	3,340	0.15%
2022/06/09	2	5.11	170	5.10	5.15	-168	3,375	-4.98%	大賣/鉅額交易
2022/06/07	20	4.96	0	0.00	4.97	20	3,406	0.59%
2022/06/01	30	5.01	0	0.00	5.06	30	3,563	0.84%
2022/05/31	0	0.00	4	5.00	5.03	-4	3,576	-0.11%
2022/05/25	3	5.04	3	4.98	4.98	0	3,658	0.00%
2022/05/24	26	4.96	11	5.07	4.96	15	3,690	0.41%
2022/05/23	27	5.13	0	0.00	5.15	27	3,664	0.74%
2022/05/20	0	0.00	10	4.79	4.96	-10	3,580	-0.28%
2022/05/19	5	4.42	0	0.00	4.51	5	3,563	0.14%
2022/05/16	20	4.34	0	0.00	4.35	20	3,670	0.54%
2022/05/13	60	4.45	0	0.00	4.42	60	3,658	1.64%
2022/05/11	5	4.68	0	0.00	4.63	5	3,724	0.13%
2022/05/10	5	4.59	5	4.67	4.64	0	3,761	0.00%
2022/05/09	0	0.00	4	4.68	4.51	-4	3,737	-0.11%
2022/05/04	0	0.00	2	4.90	4.92	-2	3,770	-0.05%
2022/05/03	4	5.22	0	0.00	5.25	4	3,739	0.11%
2022/04/27	2	4.76	2	4.92	4.79	0	3,598	0.00%
2022/04/26	5	5.07	0	0.00	5.07	5	3,560	0.14%
2022/04/22	2	5.21	0	0.00	5.26	2	3,558	0.06%
2022/04/20	5	5.21	0	0.00	5.21	5	3,623	0.14%
2022/04/15	4	5.28	2	5.25	5.26	2	3,667	0.05%
2022/04/14	3	5.46	0	0.00	5.46	3	3,654	0.08%
2022/04/12	6	5.44	5	5.48	5.45	1	3,648	0.03%
2022/03/31	1	6.18	0	0.00	6.14	1	3,604	0.03%
2022/03/29	0	0.00	6	6.26	6.13	-6	3,622	-0.17%
2022/03/28	6	6.23	0	0.00	6.24	6	3,727	0.16%
2022/03/21	0	0.00	11	6.36	6.45	-11	3,941	-0.28%
2022/03/15	0	0.00	5	5.93	5.90	-5	3,966	-0.13%
2022/03/11	0	0.00	1	6.11	6.10	-1	3,938	-0.03%
2022/03/08	15	6.09	20	6.03	6.03	-5	4,258	-0.12%
2022/03/07	7	6.15	0	0.00	6.15	7	4,290	0.16%
2022/03/04	0	0.00	2	6.43	6.42	-2	4,462	-0.04%
2022/03/03	2	6.54	0	0.00	6.51	2	4,498	0.04%
2022/03/02	21	6.61	0	0.00	6.58	21	4,582	0.46%
2022/03/01	1	6.66	0	0.00	6.67	1	4,599	0.02%
2022/02/24	1	6.65	0	0.00	6.63	1	4,661	0.02%
2022/02/23	1	6.86	0	0.00	6.82	1	4,680	0.02%
2022/02/22	0	0.00	4	6.82	6.84	-4	4,696	-0.09%
2022/02/21	1	7.00	0	0.00	7.02	1	4,682	0.02%
2022/02/18	3	6.92	3	6.89	6.89	0	4,661	0.00%
2022/02/17	5	7.02	0	0.00	6.95	5	4,645	0.11%
2022/02/16	0	0.00	19	6.86	6.86	-19	4,580	-0.41%
2022/02/15	5	6.63	0	0.00	6.67	5	4,531	0.11%
2022/02/11	4	7.05	0	0.00	6.88	4	4,536	0.09%
2022/02/10	3	6.86	4	6.89	6.91	-1	4,436	-0.02%
2022/02/09	0	0.00	3	6.68	6.71	-3	4,381	-0.07%
2022/02/08	9	6.60	5	6.67	6.72	4	4,378	0.09%
2022/01/20	6	6.51	0	0.00	6.55	6	4,162	0.14%
2022/01/19	5	6.66	0	0.00	6.62	5	4,135	0.12%
2022/01/17	1	6.76	0	0.00	6.75	1	4,090	0.02%
2022/01/14	1	6.86	0	0.00	6.84	1	4,095	0.02%
2022/01/12	6	7.12	0	0.00	7.13	6	4,045	0.15%
2022/01/10	1	6.94	0	0.00	6.95	1	4,051	0.02%
2022/01/06	1	7.02	0	0.00	7.02	1	3,996	0.03%
2022/01/03	2	7.10	0	0.00	7.10	2	3,939	0.05%
2021/12/30	0	0.00	2	7.32	7.20	-2	3,921	-0.05%
2021/12/29	10	7.29	2	7.31	7.30	8	3,873	0.21%
2021/12/28	4	7.09	0	0.00	7.01	4	3,741	0.11%
2021/12/27	8	7.09	0	0.00	7.10	8	3,715	0.22%
2021/12/24	5	7.10	0	0.00	7.11	5	3,665	0.14%
2021/12/22	2	7.00	0	0.00	6.90	2	3,580	0.06%
2021/12/21	0	0.00	1	6.72	6.73	-1	3,439	-0.03%
2021/12/16	0	0.00	30	6.78	6.75	-30	3,238	-0.93%
2021/12/14	0	0.00	10	6.90	6.86	-10	3,193	-0.31%
2021/12/13	11	7.08	1	7.07	7.08	10	3,061	0.33%
2021/12/08	10	7.03	2	7.07	7.01	8	3,018	0.27%
2021/12/06	2	7.12	0	0.00	7.09	2	2,951	0.07%
2021/12/01	31	7.43	0	0.00	7.37	31	2,575	1.20%
2021/11/30	0	0.00	30	7.53	7.57	-30	2,527	-1.19%
2021/11/25	30	7.59	0	0.00	7.56	30	2,347	1.28%
2021/11/22	0	0.00	1	7.72	7.89	-1	2,591	-0.04%
2021/11/19	2	7.53	0	0.00	7.52	2	2,537	0.08%
2021/11/11	0	0.00	6	7.88	7.75	-6	2,476	-0.24%
2021/11/10	0	0.00	5	8.10	8.03	-5	2,421	-0.21%
2021/10/29	2	8.45	0	0.00	8.44	2	2,426	0.08%
2021/10/28	1	8.60	1	8.60	8.56	0	2,448	0.00%
2021/10/27	0	0.00	3	8.80	8.77	-3	2,447	-0.12%
2021/10/25	2	8.70	1	8.70	8.71	1	2,432	0.04%
2021/10/18	2	8.42	0	0.00	8.42	2	2,347	0.09%
2021/10/13	0	0.00	2	7.97	7.99	-2	2,315	-0.09%
2021/10/12	2	7.71	0	0.00	7.87	2	2,310	0.09%
2021/10/01	0	0.00	40	7.82	7.75	-40	2,436	-1.64%
2021/09/30	39	8.19	0	0.00	8.01	39	2,440	1.60%
2021/09/16	1	8.00	20	8.07	8.07	-19	2,531	-0.75%
2021/09/06	1	7.80	0	0.00	7.92	1	2,578	0.04%
2021/09/02	4	7.57	1	8.00	7.75	3	2,580	0.12%
2021/09/01	31	8.07	4	7.98	8.00	27	2,519	1.07%
2021/08/31	8	7.54	107	7.42	7.99	-99	2,467	-4.01%	大賣/
2021/08/30	106	7.25	0	0.00	7.40	106	2,404	4.41%	大買/鉅額交易
2021/08/27	2	8.47	0	0.00	8.04	2	2,123	0.09%
2021/08/17	1	8.30	0	0.00	8.12	1	2,436	0.04%
2021/08/13	0	0.00	15	8.48	8.65	-15	2,544	-0.59%
2021/08/11	0	0.00	5	8.87	8.60	-5	2,621	-0.19%
2021/08/10	5	8.59	0	0.00	8.61	5	2,680	0.19%
2021/08/09	20	8.68	1	8.70	8.68	19	2,796	0.68%
2021/08/06	3	8.76	0	0.00	8.74	3	2,912	0.10%
2021/08/05	0	0.00	20	8.86	8.80	-20	3,145	-0.64%
2021/08/03	0	0.00	50	8.93	9.00	-50	4,821	-1.04%
2021/08/02	0	0.00	91	8.93	8.90	-91	4,851	-1.88%
2021/07/30	0	0.00	52	8.91	8.85	-52	4,890	-1.06%
2021/07/29	0	0.00	1	8.92	8.87	-1	4,947	-0.02%
2021/07/28	0	0.00	6	8.85	8.96	-6	5,034	-0.12%
2021/07/27	1	8.91	0	0.00	8.78	1	5,419	0.02%
2021/07/23	0	0.00	554	8.95	8.96	-554	6,886	-8.05%	大賣/鉅額交易
2021/07/22	0	0.00	118	8.91	8.85	-118	6,941	-1.70%	大賣/鉅額交易
2021/07/21	3	8.89	43	8.97	8.78	-40	6,965	-0.57%
2021/07/20	340	8.73	0	0.00	9.05	340	6,987	4.87%	大買/鉅額交易
2021/07/19	74	8.87	0	0.00	8.87	74	7,010	1.06%
2021/07/15	10	8.78	0	0.00	8.80	10	7,976	0.13%
2021/07/14	5	8.80	0	0.00	8.81	5	8,213	0.06%
2021/07/13	118	8.76	10	8.82	8.76	108	8,635	1.25%	大買/鉅額交易
2021/07/09	122	9.08	10	9.06	9.06	112	8,675	1.29%	大買/鉅額交易
2021/07/08	180	9.11	10	9.10	9.09	170	8,755	1.94%	大買/鉅額交易
2021/07/07	59	9.11	6	9.12	9.11	53	8,901	0.60%
2021/07/06	2	9.19	0	0.00	9.17	2	9,016	0.02%
2021/07/02	10	9.25	1	9.31	9.20	9	9,077	0.10%
2021/06/29	3	9.10	0	0.00	9.15	3	9,093	0.03%
2021/06/28	4	9.18	0	0.00	9.16	4	9,264	0.04%
2021/06/24	0	0.00	87	9.20	9.29	-87	9,306	-0.93%
2021/06/21	0	0.00	1	9.08	9.07	-1	9,334	-0.01%
2021/06/18	1	9.22	0	0.00	9.20	1	9,322	0.01%
2021/06/11	13	9.43	0	0.00	9.43	13	9,315	0.14%
2021/06/10	10	9.52	10	9.59	9.53	0	9,282	0.00%
2021/06/08	0	0.00	10	9.95	9.83	-10	9,268	-0.11%
2021/06/07	10	9.81	0	0.00	9.71	10	9,274	0.11%
2021/06/04	0	0.00	4	10.03	9.94	-4	9,230	-0.04%
2021/06/03	10	10.30	0	0.00	10.20	10	9,170	0.11%
2021/06/02	0	0.00	8	9.98	9.91	-8	9,047	-0.09%
2021/05/31	5	9.92	11	9.84	9.83	-6	8,947	-0.07%
2021/05/24	5	9.65	1	9.85	9.68	4	8,749	0.05%
2021/05/21	0	0.00	20	9.26	9.55	-20	8,662	-0.23%
2021/05/20	2	9.52	0	0.00	9.29	2	8,615	0.02%
2021/05/19	0	0.00	4	9.28	9.23	-4	8,546	-0.05%
2021/05/18	3	8.97	0	0.00	9.27	3	8,513	0.04%
2021/05/17	5	8.70	10	8.89	8.69	-5	8,449	-0.06%
2021/05/14	1	9.50	0	0.00	9.65	1	8,330	0.01%
2021/05/13	39	9.66	24	9.81	9.56	15	8,226	0.18%
2021/05/12	37	11.90	4	11.29	10.60	33	7,991	0.41%
2021/05/11	22	11.45	126	10.96	11.70	-104	7,296	-1.43%	大賣/鉅額交易
2021/05/10	10	10.70	26	10.69	10.65	-16	6,317	-0.25%
2021/05/07	52	10.49	0	0.00	10.35	52	6,262	0.83%
2021/05/06	11	10.85	80	10.42	10.45	-69	6,215	-1.11%
2021/05/05	40	10.65	0	0.00	10.70	40	6,145	0.65%
2021/05/04	41	11.04	41	11.04	10.50	0	6,078	0.00%
2021/05/03	26	11.35	84	11.36	11.30	-58	5,687	-1.02%
2021/04/28	73	11.15	1	11.20	11.30	72	4,242	1.70%
2021/04/27	1	10.85	0	0.00	10.90	1	4,191	0.02%
2021/04/23	0	0.00	5	10.90	10.80	-5	4,146	-0.12%
2021/04/22	41	11.50	1	11.30	11.05	40	4,138	0.97%
2021/04/21	159	11.41	115	11.81	11.60	44	3,929	1.12%	大買/大賣/
2021/04/20	70	11.32	55	11.61	11.35	15	3,153	0.48%
2021/04/19	36	11.67	107	11.45	11.55	-71	2,915	-2.44%	大賣/
2021/04/16	3	10.80	13	10.88	10.95	-10	2,483	-0.40%
2021/04/15	0	0.00	20	10.50	10.70	-20	2,397	-0.83%
2021/04/14	2	10.40	0	0.00	10.35	2	2,416	0.08%
2021/04/13	63	10.52	36	10.96	10.50	27	2,423	1.11%
2021/04/12	0	0.00	3	10.45	10.55	-3	2,284	-0.13%
2021/04/08	20	10.20	1	10.20	10.25	19	2,150	0.88%
2021/04/06	21	10.24	1	10.30	10.10	20	2,095	0.95%
2021/04/01	2	10.45	0	0.00	10.40	2	2,065	0.10%
2021/03/31	13	10.45	1	10.45	10.45	12	2,032	0.59%
2021/03/30	40	10.20	0	0.00	10.25	40	1,889	2.12%
2021/03/29	1	10.10	0	0.00	10.15	1	1,865	0.05%
2021/03/26	12	9.85	14	10.09	10.15	-2	1,889	-0.11%
2021/03/24	6	9.74	0	0.00	9.69	6	1,849	0.32%
2021/03/09	0	0.00	1	9.67	9.62	-1	1,998	-0.05%
2021/03/05	1	9.70	0	0.00	9.67	1	2,059	0.05%
2021/02/24	0	0.00	1	10.10	10.00	-1	2,339	-0.04%
2021/02/19	0	0.00	8	10.10	10.10	-8	2,341	-0.34%
2021/02/18	0	0.00	2	9.94	10.10	-2	2,353	-0.08%
2021/02/04	1	9.50	0	0.00	9.63	1	2,357	0.04%
2021/02/02	0	0.00	1	9.75	9.62	-1	2,355	-0.04%
2021/01/27	10	9.58	1	9.62	9.58	9	2,351	0.38%
2021/01/18	0	0.00	4	9.72	9.59	-4	2,336	-0.17%
2021/01/15	2	9.91	0	0.00	9.83	2	2,334	0.09%
2021/01/12	2	10.00	0	0.00	10.05	2	2,320	0.09%
2021/01/08	1	10.20	2	10.50	10.50	-1	2,408	-0.04%
2021/01/07	2	10.20	0	0.00	10.05	2	2,399	0.08%
2021/01/06	4	10.54	0	0.00	10.30	4	2,376	0.17%
2021/01/05	7	11.00	1	10.95	11.00	6	2,332	0.26%
2020/12/30	0	0.00	2	11.25	11.25	-2	2,357	-0.08%
2020/12/28	0	0.00	1	11.15	11.10	-1	2,394	-0.04%
2020/12/25	3	11.32	0	0.00	11.25	3	2,384	0.13%
2020/12/21	4	11.11	0	0.00	11.10	4	2,486	0.16%
2020/12/17	10	11.05	0	0.00	11.05	10	2,663	0.38%
2020/12/16	0	0.00	2	11.30	11.10	-2	2,725	-0.07%
2020/12/11	2	11.20	0	0.00	11.05	2	2,794	0.07%
2020/12/03	0	0.00	5	11.45	11.55	-5	3,260	-0.15%
2020/12/01	2	11.65	0	0.00	11.85	2	3,395	0.06%
2020/11/30	0	0.00	5	11.79	11.85	-5	3,500	-0.14%
2020/11/23	8	11.25	0	0.00	11.20	8	3,437	0.23%
2020/11/20	0	0.00	4	11.35	11.35	-4	3,489	-0.11%
2020/11/06	1	11.45	0	0.00	11.30	1	5,359	0.02%
2020/11/05	2	11.50	0	0.00	11.55	2	5,472	0.04%
2020/10/30	2	11.40	0	0.00	11.45	2	7,174	0.03%
2020/10/23	10	11.95	15	12.02	12.05	-5	8,884	-0.06%
2020/10/19	0	0.00	2	11.80	11.80	-2	9,841	-0.02%
2020/10/16	38	12.04	0	0.00	11.65	38	9,954	0.38%
2020/10/15	5	11.95	5	11.80	11.80	0	9,977	0.00%
2020/10/13	1	11.75	0	0.00	11.70	1	10,485	0.01%
2020/10/08	3	12.07	0	0.00	12.00	3	11,159	0.03%
2020/10/05	0	0.00	4	12.53	12.50	-4	12,301	-0.03%
2020/09/24	2	11.73	0	0.00	11.70	2	12,884	0.02%
2020/09/23	6	12.74	4	12.30	12.30	2	12,824	0.02%
2020/09/22	3	13.22	0	0.00	13.10	3	12,800	0.02%
2020/09/21	2	13.30	2	13.35	13.30	0	12,966	0.00%
2020/09/09	1	13.55	1	13.60	13.65	0	17,264	0.00%
2020/09/08	1	13.10	1	13.50	13.15	0	18,053	0.00%
2020/09/07	0	0.00	1	13.65	13.50	-1	18,234	-0.01%
2020/09/03	0	0.00	22	12.83	13.10	-22	18,100	-0.12%
2020/09/02	0	0.00	5	12.70	12.55	-5	18,037	-0.03%
2020/08/31	5	12.45	6	12.78	12.45	-1	18,274	-0.01%
2020/08/28	10	12.40	0	0.00	12.45	10	18,206	0.05%
2020/08/27	0	0.00	3	12.45	12.40	-3	18,191	-0.02%
2020/08/26	6	12.59	5	12.65	12.45	1	18,162	0.01%
2020/08/24	1	12.10	3	12.10	12.10	-2	18,002	-0.01%
2020/08/21	1	11.80	10	11.99	11.90	-9	17,898	-0.05%
2020/08/20	4	11.36	3	11.77	11.90	1	17,746	0.01%
2020/08/19	8	11.91	2	12.25	12.10	6	17,550	0.03%
2020/08/17	2	12.38	0	0.00	12.25	2	17,254	0.01%
2020/08/13	9	12.29	0	0.00	12.30	9	16,938	0.05%
2020/08/12	31	12.68	21	12.61	13.00	10	16,673	0.06%
2020/08/11	4	13.55	0	0.00	13.55	4	16,092	0.02%
2020/08/10	8	15.09	1	15.70	15.05	7	15,976	0.04%
2020/08/07	12	15.76	16	15.94	15.75	-4	15,564	-0.03%
2020/08/06	20	16.10	22	16.39	15.95	-2	15,191	-0.01%
2020/08/05	0	0.00	14	15.35	15.45	-14	14,444	-0.10%
2020/08/04	13	15.75	2	15.45	15.40	11	14,250	0.08%
2020/08/03	7	15.16	28	15.31	15.75	-21	13,748	-0.15%
2020/07/31	0	0.00	2	14.95	14.35	-2	13,101	-0.02%
2020/07/30	0	0.00	13	14.56	14.55	-13	12,812	-0.10%
2020/07/29	0	0.00	9	14.07	14.25	-9	12,624	-0.07%
2020/07/28	0	0.00	2	13.85	13.85	-2	12,574	-0.02%
2020/07/27	0	0.00	54	14.47	14.10	-54	12,514	-0.43%
2020/07/24	8	14.00	13	14.23	14.05	-5	12,240	-0.04%
2020/07/22	0	0.00	1	14.15	13.70	-1	11,721	-0.01%
2020/07/21	0	0.00	10	13.90	13.85	-10	11,600	-0.09%
2020/07/17	0	0.00	17	13.71	13.60	-17	11,305	-0.15%
2020/07/16	0	0.00	2	14.30	14.00	-2	10,973	-0.02%
2020/07/15	32	13.85	11	13.78	13.80	21	10,716	0.20%
2020/07/14	11	14.70	5	15.20	14.25	6	10,247	0.06%
2020/07/13	5	15.05	57	14.93	15.05	-52	9,772	-0.53%
2020/07/10	8	13.40	5	13.75	13.70	3	9,325	0.03%
2020/07/09	4	13.16	1	13.30	13.05	3	9,064	0.03%
2020/07/08	0	0.00	1	13.85	13.65	-1	8,877	-0.01%
2020/07/07	1	13.60	1	14.05	13.80	0	8,634	0.00%
2020/07/06	2	14.20	4	14.35	14.10	-2	8,535	-0.02%
2020/07/03	2	13.80	3	14.10	14.10	-1	8,475	-0.01%
2020/07/01	29	13.70	1	13.50	13.25	28	8,277	0.34%
2020/06/30	34	12.59	0	0.00	13.40	34	8,128	0.42%
2020/06/29	34	12.41	22	12.48	12.20	12	7,970	0.15%
2020/06/24	11	13.49	1	12.75	12.75	10	7,825	0.13%
2020/06/23	4	13.26	12	13.10	13.05	-8	7,669	-0.10%
2020/06/22	14	14.09	3	14.30	13.85	11	7,370	0.15%
2020/06/19	107	15.25	39	15.17	15.00	68	7,074	0.96%	大買/
2020/06/18	129	14.68	157	14.85	14.75	-28	5,911	-0.47%	大買/大賣/
2020/06/17	172	14.09	107	14.20	14.70	65	4,818	1.35%	大買/大賣/
2020/06/16	364	13.39	11	13.35	13.40	353	3,639	9.70%	大買/鉅額交易
2020/06/15	32	12.20	357	12.20	12.20	-325	3,178	-10.22%	大賣/鉅額交易
2020/06/12	11	11.00	5	11.00	11.10	6	2,328	0.26%
2020/06/11	5	10.15	0	0.00	10.10	5	2,137	0.23%
2020/06/10	0	0.00	2	10.10	10.35	-2	2,149	-0.09%
2020/06/09	0	0.00	15	10.34	10.30	-15	2,210	-0.68%
2020/06/08	2	11.20	0	0.00	11.00	2	2,209	0.09%
2020/05/22	0	0.00	2	8.42	8.39	-2	1,938	-0.10%
2020/05/07	5	9.21	0	0.00	9.24	5	2,035	0.25%
2020/05/05	5	9.23	0	0.00	9.28	5	2,033	0.25%
2020/03/27	0	0.00	1	8.46	8.80	-1	1,777	-0.06%
2020/03/26	5	8.70	4	8.73	8.72	1	1,738	0.06%
2020/02/27	0	0.00	12	10.05	10.05	-12	1,422	-0.84%
2020/02/24	2	10.45	0	0.00	10.40	2	1,407	0.14%
2020/02/20	2	10.75	0	0.00	10.75	2	1,395	0.14%
2020/02/19	3	10.85	0	0.00	10.75	3	1,389	0.22%
2020/02/18	5	11.20	0	0.00	11.15	5	1,372	0.36%
2020/02/03	6	9.71	6	10.10	10.35	0	1,415	0.00%
2020/01/30	0	0.00	3	10.80	10.40	-3	1,441	-0.21%
2020/01/06	0	0.00	4	11.65	11.75	-4	1,487	-0.27%
2019/12/11	2	12.10	0	0.00	11.90	2	1,849	0.11%
2019/12/09	1	12.15	0	0.00	12.15	1	1,854	0.05%
2019/12/06	1	12.20	0	0.00	12.15	1	1,827	0.05%
2019/12/03	1	12.10	0	0.00	12.10	1	1,809	0.06%
2019/12/02	0	0.00	69	11.93	12.05	-69	1,809	-3.81%
2019/11/29	0	0.00	2	11.95	11.95	-2	1,856	-0.11%
2019/11/28	4	11.90	0	0.00	11.85	4	1,933	0.21%
2019/11/08	1	11.80	0	0.00	11.75	1	2,265	0.04%
2019/11/06	0	0.00	6	11.55	11.60	-6	2,423	-0.25%
2019/10/25	5	11.45	0	0.00	11.45	5	3,205	0.16%
2019/10/21	12	11.30	0	0.00	11.30	12	3,178	0.38%
2019/10/17	0	0.00	8	11.05	11.15	-8	3,149	-0.25%
2019/10/16	5	10.85	0	0.00	10.90	5	3,125	0.16%
2019/10/15	3	10.85	0	0.00	11.00	3	3,122	0.10%
2019/10/14	3	10.90	3	11.05	11.00	0	3,118	0.00%
2019/09/27	2	11.50	0	0.00	11.65	2	3,144	0.06%
2019/09/12	0	0.00	3	12.45	12.55	-3	2,810	-0.11%
2019/09/11	1	12.15	229	12.18	12.45	-228	2,820	-8.08%	大賣/鉅額交易
2019/09/05	20	11.95	0.4	11.95	11.90	19.6	2,754	0.71%
2019/09/03	10	11.90	0	0.00	11.80	10	2,787	0.36%
2019/09/02	0	0.00	2	11.85	12.00	-2	2,739	-0.07%
2019/08/26	2	11.00	6	10.98	11.00	-4	2,957	-0.14%
2019/08/14	1	10.90	0	0.00	10.95	1	4,826	0.02%
2019/08/12	8	10.43	6	10.80	10.35	2	4,688	0.04%
2019/08/01	4	11.83	0	0.00	11.55	4	4,515	0.09%
2019/07/31	2	12.10	1	12.05	12.20	1	4,500	0.02%
2019/07/30	6	12.24	0	0.00	11.95	6	4,434	0.14%
2019/07/22	0	0.00	6	14.35	14.40	-6	4,022	-0.15%
2019/06/26	0	0.00	3	14.00	14.00	-3	4,647	-0.06%
2019/06/10	5	14.00	0	0.00	14.00	5	5,169	0.10%
2019/06/06	1	14.25	1	14.10	14.15	0	5,180	0.00%
2019/06/05	1	14.40	0	0.00	14.25	1	5,189	0.02%
2019/06/03	30	14.10	0	0.00	14.00	30	5,160	0.58%
2019/05/31	20	14.90	21	15.05	14.55	-1	5,063	-0.02%
2019/05/30	12	15.06	9	14.70	14.70	3	4,955	0.06%
2019/05/29	24	15.63	44	15.63	15.60	-20	4,823	-0.41%
2019/05/28	66	15.78	71	15.93	15.50	-5	4,502	-0.11%
2019/05/27	12	14.93	17	15.35	15.60	-5	3,803	-0.13%
2019/05/24	22	14.21	14	14.38	14.25	8	3,406	0.23%
2019/05/22	2	13.83	0	0.00	13.70	2	3,094	0.06%
2019/05/17	1	13.85	0	0.00	13.75	1	3,018	0.03%
2019/05/16	1	13.80	0	0.00	13.85	1	3,041	0.03%
2019/05/09	5	14.33	0	0.00	14.00	5	3,399	0.15%
2019/05/08	1	14.50	0	0.00	14.45	1	3,358	0.03%
2019/05/07	15	14.42	0	0.00	14.35	15	3,283	0.46%
2019/04/15	0	0.00	5	14.10	14.00	-5	2,592	-0.19%
2019/04/08	2	14.25	0	0.00	14.30	2	2,495	0.08%
2019/04/03	11	14.20	8	13.93	14.40	3	2,495	0.12%
2019/03/26	70	14.35	0	0.00	14.45	70	2,833	2.47%
2019/03/25	130	14.55	0	0.00	14.30	130	2,804	4.64%	大買/鉅額交易
2019/03/22	4	14.80	0	0.00	14.85	4	2,761	0.14%
2019/03/20	2	15.00	2	15.00	14.85	0	2,760	0.00%
2019/03/11	0	0.00	2	15.13	14.90	-2	2,281	-0.09%
2019/03/06	0	0.00	2	15.00	14.90	-2	2,492	-0.08%
2019/02/15	6	14.75	0	0.00	14.80	6	2,691	0.22%
2019/02/11	15	15.85	15	16.00	15.50	0	2,519	0.00%
2019/01/30	2	14.50	0	0.00	14.60	2	2,351	0.09%
2019/01/14	0	0.00	2	14.85	14.90	-2	2,505	-0.08%
2019/01/02	0	0.00	3	14.25	14.15	-3	3,038	-0.10%
2018/12/27	0	0.00	3	13.98	14.05	-3	3,130	-0.10%
2018/12/21	0	0.00	1	14.15	14.15	-1	3,276	-0.03%
2018/12/20	7	14.29	2	14.13	14.25	5	3,361	0.15%
2018/11/29	0	0.00	85	14.15	13.70	-85	2,726	-3.12%
2018/11/23	0	0.00	15	13.55	13.55	-15	2,645	-0.57%
2018/10/19	5	14.40	5	14.80	14.25	0	2,476	0.00%
2018/10/18	5	14.10	0	0.00	14.05	5	2,305	0.22%
2018/10/17	0	0.00	5	12.90	14.00	-5	2,222	-0.22%
2018/10/16	6	12.70	6	12.80	12.80	0	2,120	0.00%
2018/10/15	0	0.00	23.1	13.30	13.30	-23.1	2,084	-1.11%
2018/10/09	1	14.00	4	14.06	14.40	-3	2,021	-0.15%
2018/10/01	0	0.00	6	12.38	12.55	-6	1,800	-0.33%
2018/09/28	2	12.30	2	12.25	12.05	0	1,801	0.00%
2018/09/27	11	13.09	0	0.00	12.00	11	1,824	0.60%
2018/09/11	0	0.00	20	14.03	14.05	-20	2,306	-0.87%
2018/09/10	0	0.00	10	14.00	14.05	-10	2,308	-0.43%
2018/08/15	0	0.00	1	14.35	14.05	-1	2,521	-0.04%
2018/08/06	0	0.00	3	14.40	14.40	-3	2,644	-0.11%
2018/07/19	2	15.30	2	15.30	15.25	0	3,217	0.00%
2018/07/17	0	0.00	33	15.05	15.10	-33	3,193	-1.03%
2018/07/06	0	0.00	13	14.98	15.15	-13	3,294	-0.39%
2018/07/05	6	15.38	0	0.00	15.35	6	3,331	0.18%
2018/07/04	7	15.25	0	0.00	15.30	7	3,299	0.21%
2018/07/02	0	0.00	4	14.35	14.40	-4	3,263	-0.12%
2018/06/28	2	13.75	0	0.00	14.20	2	3,245	0.06%
2018/06/22	5	14.65	5	14.60	14.80	0	3,345	0.00%
2018/06/19	2	14.90	0	0.00	14.85	2	3,300	0.06%
2018/06/14	4	15.05	0	0.00	14.95	4	3,293	0.12%
2018/06/12	33	15.39	0	0.00	15.30	33	3,287	1.00%
2018/06/04	1	15.70	33	15.75	15.65	-32	3,208	-1.00%
2018/05/31	1	15.05	0	0.00	15.10	1	2,996	0.03%
2018/05/24	1	15.30	0	0.00	15.35	1	3,242	0.03%
2018/05/23	1	15.40	1	15.60	15.35	0	3,282	0.00%
2018/05/18	20	15.95	20	15.90	15.90	0	3,403	0.00%
2018/05/17	0	0.00	2	15.80	15.65	-2	3,393	-0.06%
2018/05/16	30	16.19	60	16.33	16.20	-30	3,395	-0.88%
2018/05/15	92	16.40	92	16.05	16.05	0	3,569	0.00%
2018/05/11	0	0.00	2	15.95	16.10	-2	3,479	-0.06%
2018/05/10	42	15.88	40	15.94	15.85	2	3,517	0.06%
2018/05/07	24	16.00	26	16.14	15.90	-2	3,547	-0.06%
2018/05/04	15	15.25	15	15.50	15.45	0	3,557	0.00%
2018/05/03	31	15.70	53	15.86	15.60	-22	3,640	-0.60%
2018/05/02	134.1	16.20	10	16.35	16.10	124.1	3,718	3.34%	大買/鉅額交易
2018/04/30	0	0.00	10	14.60	15.10	-10	3,601	-0.28%
2018/04/27	1	13.85	0	0.00	13.75	1	3,897	0.03%
2018/04/25	4	14.40	0	0.00	14.35	4	4,831	0.08%
2018/04/24	0	0.00	10	14.70	14.80	-10	4,835	-0.21%
2018/04/19	0	0.00	3	14.80	14.90	-3	4,954	-0.06%
2018/04/16	2	15.30	0	0.00	15.15	2	5,058	0.04%
2018/04/13	0	0.00	22	15.33	15.20	-22	5,071	-0.43%
2018/04/12	0	0.00	6	15.30	15.20	-6	5,081	-0.12%
2018/04/11	1	15.00	0	0.00	15.30	1	5,191	0.02%
2018/04/10	101	15.00	0	0.00	14.80	101	5,134	1.97%	大買/鉅額交易
2018/04/09	5	15.30	103	15.25	15.25	-98	5,115	-1.92%	大賣/
2018/04/03	39	14.75	0	0.00	14.95	39	5,093	0.77%
2018/04/02	0	0.00	60	15.04	15.00	-60	5,159	-1.16%
2018/03/31	1	14.85	0	0.00	14.90	1	5,171	0.02%
2018/03/30	9	14.92	0	0.00	15.00	9	5,180	0.17%
2018/03/29	5	14.45	12	14.61	14.45	-7	5,145	-0.14%
2018/03/28	51	14.90	48	15.02	14.90	3	5,080	0.06%
2018/03/27	5	15.20	0	0.00	15.15	5	5,041	0.10%
2018/03/26	2	15.40	0	0.00	15.15	2	5,013	0.04%
2018/03/23	3	15.35	1	15.30	15.40	2	5,007	0.04%
2018/03/22	21	16.45	37	16.24	16.15	-16	4,923	-0.32%
2018/03/21	6	17.40	0	0.00	17.30	6	4,750	0.13%
2018/03/20	0	0.00	6	17.10	17.20	-6	4,760	-0.13%
2018/03/19	0	0.00	11	17.14	17.10	-11	4,781	-0.23%
2018/03/16	10	17.30	0	0.00	17.30	10	4,768	0.21%
2018/03/14	7	17.77	0	0.00	17.55	7	4,846	0.14%
2018/03/12	0	0.00	32	17.41	17.30	-32	4,877	-0.66%
2018/03/09	1	17.50	0	0.00	17.50	1	4,876	0.02%
2018/03/07	2	17.10	0	0.00	17.25	2	4,931	0.04%
2018/03/06	12	17.20	0	0.00	17.10	12	5,141	0.23%
2018/03/05	11	17.05	1	17.40	17.00	10	5,149	0.19%
2018/03/02	5	17.17	0	0.00	17.15	5	5,128	0.10%
2018/03/01	42	17.76	0.1	18.05	17.80	42	5,079	0.83%
2018/02/27	0	0.00	10	18.56	18.15	-10	5,066	-0.20%
2018/02/23	11	18.12	0	0.00	18.20	11	5,027	0.22%
2018/02/22	66	17.89	0	0.00	17.90	66	5,047	1.31%
2018/02/07	0	0.00	5	17.15	17.05	-5	4,901	-0.10%
2018/02/06	12	16.90	36	17.27	16.55	-24	4,972	-0.48%
2018/02/05	4	18.00	4	18.20	18.15	0	4,786	0.00%
2018/02/01	24	19.00	10	19.00	18.50	14	4,814	0.29%
2018/01/31	0	0.00	2	18.65	18.60	-2	4,760	-0.04%
2018/01/30	10	18.60	0	0.00	18.35	10	4,830	0.21%
2018/01/25	2	19.15	42	19.09	18.95	-40	5,075	-0.79%
2018/01/24	0	0.00	16	18.93	19.00	-16	5,029	-0.32%
2018/01/23	5	18.50	2	18.80	18.45	3	4,905	0.06%
2018/01/22	9	19.02	10	19.15	18.90	-1	4,807	-0.02%
2018/01/19	22	18.06	15	18.51	18.75	7	4,514	0.16%
2018/01/18	16	17.46	19	17.61	17.55	-3	4,056	-0.07%
2018/01/16	10	17.10	0	0.00	17.10	10	3,591	0.28%
2018/01/15	0	0.00	5	17.10	17.05	-5	3,541	-0.14%
2018/01/12	5	17.10	0	0.00	17.15	5	3,504	0.14%
2018/01/11	8	17.31	0	0.00	17.15	8	3,472	0.23%
2018/01/09	10	17.50	0	0.00	17.35	10	3,485	0.29%
2018/01/08	0	0.00	0.3	17.50	17.45	-0.3	3,466	-0.01%
2018/01/05	2	17.60	0	0.00	17.55	2	3,452	0.06%
2018/01/04	3	18.05	0	0.00	17.75	3	3,471	0.09%
2018/01/03	7	17.75	0	0.00	17.75	7	3,363	0.21%
2018/01/02	7	17.70	0	0.00	17.70	7	3,380	0.21%