桓達 (4549)-日盛-員林券商分點個股進出

台股 » 個股 » 桓達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

桓達

(4549)

可現股當沖

股價
94.4
漲跌
--
漲幅
0.00%
成交量
10張
產業
上櫃電機機械類股
72人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

桓達 (4549)籌碼相關－日盛-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-員林券商分點個股進出
日盛-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/03/20	0.1	91.80	0	0.00	91.70	0.1	54	0.09%
2023/03/16	0	0.00	1	89.20	89.60	-1	51	-1.96%
2023/03/06	0	0.00	0.1	91.00	91.30	-0.1	40	-0.13%
2023/02/17	1	88.40	0	0.00	88.00	1	41	2.43%
2022/06/27	0	0.00	1	88.20	88.50	-1	55	-1.80%
2022/04/08	0	0.00	3	97.83	98.10	-3	104	-2.87%
2022/03/23	0	0.00	2	93.25	92.70	-2	92	-2.17%
2022/03/17	0	0.00	0.1	93.10	93.30	-0.1	88	-0.06%
2022/03/16	0	0.00	2	92.80	92.80	-2	88	-2.25%
2022/03/08	0	0.00	2	89.70	90.00	-2	90	-2.21%
2022/02/23	1	93.00	0.1	92.50	93.00	0.9	86	1.10%
2022/02/16	1	92.70	0	0.00	92.70	1	87	1.14%
2022/02/11	0	0.00	1	93.30	93.50	-1	85	-1.17%
2022/02/09	0	0.00	3	95.00	97.00	-3	82	-3.63%
2022/01/25	1	91.40	0	0.00	91.40	1	75	1.32%
2022/01/24	1	92.20	0	0.00	92.20	1	75	1.32%
2022/01/21	1	90.70	0	0.00	90.70	1	74	1.33%
2022/01/11	1	94.00	0	0.00	94.00	1	67	1.48%
2022/01/07	5	92.50	0	0.00	91.00	5	56	8.92%
2022/01/05	0	0.00	8.2	88.80	89.00	-8.2	44	-18.23%
2022/01/03	0	0.00	1	88.70	89.00	-1	45	-2.18%
2021/12/09	1	88.00	0	0.00	87.70	1	45	2.18%
2021/11/15	0.6	89.30	0	0.00	89.70	0.6	55	1.00%
2021/11/11	0.2	87.80	0	0.00	88.20	0.2	54	0.37%
2021/09/30	0	0.00	0.1	88.04	88.30	-0.1	49	-0.20%
2021/09/15	0	0.00	1	87.00	88.00	-1	46	-2.14%
2021/08/27	0	0.00	2	81.80	82.30	-2	44	-4.46%
2021/08/26	2	90.20	0	0.00	89.60	2	42	4.68%
2021/07/12	1	90.00	0	0.00	90.20	1	56	1.77%
2021/07/08	6	89.77	0	0.00	89.20	6	61	9.82%
2021/07/07	3	89.70	0	0.00	90.00	3	63	4.76%
2021/07/01	1	88.00	0	0.00	89.00	1	90	1.11%
2021/06/16	1	86.30	0	0.00	87.50	1	109	0.91%
2021/04/28	1	89.50	0	0.00	89.30	1	123	0.81%
2021/04/13	0	0.00	0.4	93.20	90.70	-0.4	149	-0.28%
2021/04/01	0	0.00	2	91.90	91.10	-2	120	-1.66%
2021/03/29	0	0.00	0	89.80	89.40	0	114	-0.01%
2021/03/23	1	86.50	1	88.00	87.80	0	110	0.00%
2021/03/18	0	0.00	1	86.10	87.00	-1	103	-0.97%
2021/03/17	0	0.00	9	85.54	85.40	-9	100	-8.95%
2021/02/03	0	0.00	1	78.00	78.60	-1	83	-1.19%
2021/01/19	0	78.70	0	0.00	78.40	0	78	0.01%
2021/01/08	1	80.00	1	81.90	79.60	0	68	0.00%
2020/12/25	0	0.00	3	74.30	75.50	-3	41	-7.31%
2020/10/12	0	0.00	2	71.40	71.50	-2	62	-3.22%
2020/10/08	0	0.00	1	72.00	71.30	-1	63	-1.58%
2020/10/07	0	0.00	1	71.00	72.00	-1	63	-1.57%
2020/09/25	0	0.00	1	70.00	69.90	-1	73	-1.35%
2020/09/09	0	0.00	1	69.20	70.10	-1	78	-1.28%
2020/09/07	1	72.80	0	0.00	72.40	1	76	1.32%
2020/09/03	1	74.70	0	0.00	74.70	1	76	1.31%
2020/09/01	1	72.80	0	0.00	73.20	1	73	1.37%
2020/08/28	1	73.00	0	0.00	73.10	1	72	1.38%
2020/08/26	3	72.67	0	0.00	72.60	3	65	4.55%
2020/08/05	0	0.00	1	66.50	67.60	-1	60	-1.65%
2020/07/28	0	0.00	0.4	65.50	65.50	-0.4	70	-0.58%
2020/07/24	0	0.00	4	66.55	67.10	-4	73	-5.42%
2020/05/20	1	72.90	0	0.00	73.10	1	67	1.48%
2020/02/14	2	81.80	0	0.00	82.00	2	37	5.32%
2019/12/30	1	87.60	0	0.00	87.40	1	33	2.99%
2019/12/17	1	86.50	0	0.00	86.40	1	34	2.88%
2019/11/29	3	85.40	0	0.00	85.60	3	38	7.78%
2019/11/28	1	85.70	0	0.00	86.10	1	38	2.57%
2019/11/21	2	85.70	0	0.00	85.90	2	46	4.31%
2019/11/20	2	85.80	0	0.00	85.90	2	47	4.22%
2019/11/18	1	84.40	0	0.00	84.30	1	47	2.10%
2019/11/07	0	0.00	1	86.20	86.20	-1	52	-1.91%
2019/11/04	0.3	86.20	0	0.00	86.70	0.3	53	0.59%
2019/10/07	0	83.50	0	0.00	83.80	0	68	0.01%
2019/08/13	0	0.00	0	91.30	91.30	0	52	-0.01%
2019/07/29	0	0.00	1	91.40	93.00	-1	46	-2.16%
2019/04/26	0	0.00	1	85.90	85.90	-1	184	-0.54%
2019/04/25	1	86.60	0	0.00	86.40	1	189	0.53%
2019/04/24	1	86.90	0	0.00	86.40	1	186	0.54%
2019/03/13	0	0.00	1	85.00	84.50	-1	229	-0.44%
2019/03/12	1	85.30	0	0.00	85.10	1	237	0.42%
2019/02/26	0	0.00	1	83.30	82.70	-1	240	-0.42%
2018/12/05	0	0.00	1	77.00	76.30	-1	91	-1.09%
2018/12/04	1	75.20	0	0.00	76.20	1	82	1.22%
2018/10/12	0	0.00	0.1	70.50	70.00	-0.1	60	-0.18%
2018/10/11	1	73.90	0	0.00	69.40	1	59	1.67%
2018/10/05	0	0.00	1	80.60	80.60	-1	55	-1.80%
2018/09/26	0	0.00	1	82.80	83.00	-1	67	-1.47%
2018/09/11	1	76.60	0	0.00	78.00	1	80	1.24%
2018/08/21	1	79.00	0	0.00	80.40	1	96	1.03%
2018/07/19	0	85.50	0	0.00	85.00	0	133	0.00%
2018/06/14	0	0.00	4	96.10	95.50	-4	353	-1.13%
2018/06/04	4	95.90	0	0.00	97.10	4	372	1.07%
2018/05/18	0	0.00	1	95.00	96.10	-1	562	-0.18%
2018/05/14	1	98.00	0	0.00	95.50	1	625	0.16%
2018/05/08	3	100.33	3	101.50	99.30	0	697	0.00%
2018/05/03	1	100.00	1	99.20	99.20	0	731	0.00%
2018/04/27	0	0.00	3	99.50	100.00	-3	730	-0.41%
2018/04/26	1	98.40	1	99.50	99.50	0	729	0.00%
2018/04/25	3	100.50	4	101.38	102.00	-1	728	-0.14%
2018/04/24	1	100.50	1	103.50	100.50	0	719	0.00%
2018/04/23	0	0.00	1	106.50	106.50	-1	715	-0.14%
2018/04/18	4	104.38	3	105.83	103.50	1	699	0.14%
2018/04/17	1	104.50	0	0.00	104.50	1	674	0.15%
2018/04/16	5	103.50	2	104.75	103.00	3	653	0.46%
2018/04/13	0	0.00	1	106.50	107.50	-1	647	-0.15%
2018/04/12	6	105.17	4	106.00	104.50	2	629	0.32%
2018/04/11	7	109.29	9	110.56	108.00	-2	620	-0.32%
2018/04/10	1	108.50	3	107.00	108.50	-2	585	-0.34%
2018/03/12	0	0.00	2	99.25	97.40	-2	532	-0.38%
2018/03/09	4	100.88	1	99.20	99.20	3	528	0.57%
2018/03/07	0	0.00	1	108.00	104.50	-1	514	-0.19%
2018/03/01	3	106.50	1	106.00	106.00	2	477	0.42%
2018/02/27	2	110.25	0	0.00	109.50	2	464	0.43%
2018/02/26	3	111.83	2	112.75	113.00	1	428	0.23%
2018/02/23	3	112.83	7	112.14	116.50	-4	402	-0.99%
2018/02/22	3	106.67	6	109.58	106.00	-3	363	-0.82%
2018/02/07	3	96.70	3	98.00	95.00	0	286	0.00%
2018/02/06	0	0.00	1	92.80	94.30	-1	273	-0.37%
2018/02/05	1	103.00	0	0.00	103.00	1	254	0.39%
2018/02/02	3	106.17	0	0.00	106.50	3	238	1.26%
2018/02/01	1	99.30	0	0.00	99.40	1	194	0.52%
2018/01/31	0	0.00	1	99.70	102.50	-1	185	-0.54%
2018/01/30	5	101.60	0	98.00	98.00	5	178	2.80%