鉅陞 (5529)-日盛-員林券商分點個股進出

台股 » 個股 » 鉅陞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鉅陞

(5529)

可現股當沖

股價
32.25
漲跌
▲1.75
漲幅
+5.74%
成交量
2,607張
產業
上櫃營建類股
27人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鉅陞 (5529)籌碼相關－日盛-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-員林券商分點個股進出
日盛-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2022/05/23	0	0.00	0	14.10	14.70	0	78	0.00%
2022/03/16	0	0.00	3	16.60	16.55	-3	98	-3.04%
2022/03/11	0	0.00	1	16.95	16.75	-1	99	-1.01%
2022/03/10	0	0.00	1	16.90	16.75	-1	100	-0.99%
2022/03/07	0	0.00	2	16.80	16.95	-2	124	-1.60%
2022/02/25	5	17.25	0	0.00	17.15	5	153	3.26%
2022/02/24	0	0.00	7	17.35	17.15	-7	153	-4.56%
2022/02/22	4	17.48	0	0.00	17.45	4	154	2.59%
2022/02/10	2	17.55	0	0.00	17.65	2	151	1.32%
2022/02/09	3	17.65	0	0.00	17.75	3	150	2.00%
2021/12/06	0	0.00	3	17.30	17.45	-3	179	-1.67%
2021/12/02	3	17.90	12	17.59	17.95	-9	177	-5.08%
2021/12/01	3	17.00	0	0.00	18.35	3	170	1.76%
2021/11/25	3	16.95	0	0.00	16.85	3	134	2.23%
2021/11/24	0	0.00	6	16.93	16.75	-6	132	-4.53%
2021/11/23	0	0.00	11	16.95	16.95	-11	134	-8.15%
2021/11/18	0	0.00	1	17.10	17.05	-1	141	-0.71%
2021/11/02	0	17.35	0	0.00	17.30	0	160	0.00%
2021/10/27	3	17.00	0	0.00	17.10	3	165	1.81%
2021/10/26	2	17.00	0	0.00	16.90	2	162	1.23%
2021/10/25	1	16.50	0	0.00	16.70	1	162	0.62%
2021/10/18	0	16.20	0	0.00	16.15	0	182	0.00%
2021/10/14	3	16.20	0	0.00	16.20	3	191	1.57%
2021/10/12	1	16.10	0	0.00	16.20	1	211	0.47%
2021/09/28	0	0.00	1	16.70	16.85	-1	253	-0.39%
2021/08/09	0	0.00	7	17.95	17.90	-7	587	-1.19%
2021/08/06	0	0.00	15	18.00	18.10	-15	588	-2.55%
2021/07/20	5	19.15	0	0.00	18.80	5	744	0.67%
2021/07/19	7	18.30	0	0.00	19.15	7	755	0.93%
2021/07/13	0	0.00	9	18.35	18.20	-9	805	-1.12%
2021/06/29	23	20.95	10	20.30	20.10	13	1,150	1.13%
2021/06/28	2	19.10	0	0.00	20.00	2	1,191	0.17%
2021/06/08	2	18.85	0	0.00	18.80	2	1,485	0.13%
2021/05/28	6	20.00	0	0.00	20.20	6	1,461	0.41%
2021/05/27	5	20.55	3	20.45	20.20	2	1,456	0.14%
2021/05/26	5	21.75	24	21.97	21.30	-19	1,448	-1.31%
2021/05/24	1	18.00	0	0.00	18.30	1	1,404	0.07%
2021/05/21	16	16.81	0	0.00	16.65	16	1,403	1.14%
2021/05/20	2	16.55	0	0.00	16.30	2	1,374	0.15%
2021/05/19	2	16.10	0	0.00	16.00	2	1,376	0.15%
2021/05/17	0	0.00	5	15.50	14.70	-5	1,383	-0.36%
2021/04/26	1	21.45	0	0.00	21.00	1	1,406	0.07%
2021/04/21	3	22.10	8	21.30	21.75	-5	1,386	-0.36%
2021/04/20	0	0.00	9	21.17	21.90	-9	1,379	-0.65%
2021/04/19	3	20.10	2	20.28	20.45	1	1,376	0.07%
2021/04/16	6	19.54	3	19.65	19.55	3	1,421	0.21%
2021/04/15	5	19.54	0	0.00	19.80	5	1,461	0.34%
2021/04/14	10	19.12	4	18.55	19.25	6	1,475	0.41%
2021/04/13	2	18.93	2	19.55	19.00	0	1,462	0.00%
2021/04/12	1	17.45	0	0.00	17.80	1	1,443	0.07%
2021/04/09	1	17.80	0	0.00	18.15	1	1,424	0.07%
2021/04/07	5	20.18	0	0.00	20.25	5	1,353	0.37%
2021/04/06	2	20.45	0	0.00	20.45	2	1,275	0.16%
2021/04/01	0	0.00	13	17.86	18.60	-13	1,218	-1.07%
2021/03/31	7	15.63	12	16.88	16.95	-5	1,176	-0.42%
2021/03/29	4	14.18	10	14.20	14.05	-6	1,112	-0.54%
2021/03/26	1	13.85	0	0.00	14.00	1	1,179	0.08%
2021/03/25	6	14.00	0	0.00	13.80	6	1,189	0.50%
2021/03/23	2	13.80	0	0.00	13.95	2	1,205	0.17%
2021/03/22	5	13.83	0	0.00	14.00	5	1,192	0.42%
2021/03/19	0	0.00	18	14.09	14.65	-18	1,156	-1.56%
2021/03/18	0	0.00	18	13.40	13.40	-18	1,094	-1.65%
2021/03/15	0	12.00	0	0.00	11.70	0	1,014	0.00%
2021/03/12	0	12.00	0	0.00	11.25	0	1,004	0.00%
2021/03/09	1	11.10	0	0.00	11.15	1	1,005	0.10%
2021/02/25	5	11.70	0	0.00	11.55	5	992	0.50%
2021/02/04	9	12.12	0	0.00	12.00	9	908	0.99%
2021/02/02	1	11.60	0	0.00	11.55	1	886	0.11%
2021/01/29	3	12.00	0	0.00	11.40	3	881	0.34%
2021/01/27	0	12.30	0	0.00	11.75	0	870	0.00%
2021/01/26	16	12.13	11	12.20	11.80	5	867	0.58%
2021/01/25	5	11.90	0	0.00	12.35	5	850	0.59%
2021/01/22	8	11.30	8	10.30	11.40	0	814	0.00%
2021/01/15	0	0.00	5	12.05	12.20	-5	749	-0.67%
2021/01/14	3	12.25	0	0.00	12.05	3	739	0.41%
2021/01/13	0	0.00	3	12.20	12.05	-3	734	-0.41%
2021/01/12	10	12.20	0.9	11.90	12.00	9.1	735	1.23%
2021/01/11	3	12.15	13	12.40	11.90	-10	719	-1.39%
2021/01/08	0	0.00	10	11.55	11.55	-10	666	-1.50%
2021/01/07	5	10.50	0	0.00	10.50	5	631	0.79%
2020/12/29	10	9.90	0	0.00	9.57	10	678	1.47%
2020/12/28	0	0.00	10	9.95	9.86	-10	664	-1.51%
2020/12/24	13	10.02	0	0.00	10.00	13	625	2.08%
2020/12/22	5	9.49	15	9.50	9.50	-10	554	-1.80%
2020/12/21	0	0.00	13	8.50	8.70	-13	481	-2.70%
2020/12/18	10	7.83	0	0.00	7.91	10	466	2.15%
2020/12/14	1	7.46	0	0.00	7.33	1	480	0.21%
2020/12/11	0	0.00	17	7.31	7.29	-17	478	-3.56%
2020/12/02	1	7.30	0	0.00	7.26	1	466	0.21%
2020/10/21	3	8.04	0	0.00	8.07	3	474	0.63%
2020/10/20	5	8.27	0	0.00	8.18	5	470	1.06%
2020/10/16	6	8.10	0	0.00	7.60	6	450	1.33%
2020/10/15	14	7.79	0	0.00	7.96	14	443	3.15%
2020/10/13	5	8.24	0	0.00	7.71	5	415	1.20%
2020/10/12	0	0.00	24	7.79	7.79	-24	378	-6.35%
2020/09/24	6	7.14	0	0.00	6.79	6	366	1.64%
2020/09/23	3	6.66	0	0.00	6.63	3	356	0.84%
2020/09/18	6	6.53	0	0.00	6.62	6	351	1.70%
2020/06/12	2	6.15	0	0.00	6.09	2	249	0.80%
2020/04/24	0	0.00	0	6.80	6.80	0	588	0.00%
2020/03/27	0	0.00	2	6.53	6.62	-2	665	-0.30%
2020/03/10	0	8.21	0	0.00	8.36	0	827	0.00%
2020/03/03	0	0.00	3	9.16	9.00	-3	877	-0.34%
2020/02/27	0	0.00	2	9.50	8.80	-2	887	-0.23%
2020/02/24	2	10.00	0	0.00	9.96	2	902	0.22%
2020/02/20	2	10.10	4	9.72	10.00	-2	882	-0.23%
2020/02/19	2	9.85	0	0.00	9.75	2	878	0.23%
2020/02/18	0	0.00	5	9.72	9.85	-5	887	-0.56%
2020/02/13	4.1	8.90	0	0.00	9.24	4.1	872	0.47%
2020/01/30	0	0.00	1	8.44	7.74	-1	844	-0.12%
2020/01/17	0	0.00	1	7.50	7.50	-1	730	-0.14%
2020/01/10	0	0.00	1	7.43	7.42	-1	736	-0.14%
2019/12/30	0	0.00	1	7.96	8.00	-1	693	-0.14%
2019/12/24	0	8.13	0	0.00	8.21	0	659	0.00%
2019/12/17	0	0.00	2	7.91	8.09	-2	630	-0.32%
2019/12/16	3	8.27	0	0.00	8.00	3	613	0.49%
2019/12/13	2	8.05	1	8.50	8.50	1	595	0.17%
2019/12/12	2	8.15	1	8.14	8.19	1	572	0.17%
2019/12/11	4	7.97	0	0.00	8.20	4	550	0.73%
2019/12/10	4	7.36	0	0.00	7.80	4	528	0.76%
2019/12/09	2	7.20	0	0.00	7.62	2	513	0.39%
2019/11/26	0	0.00	2	7.08	7.15	-2	540	-0.37%
2019/11/21	0	0.00	4	7.70	7.60	-4	538	-0.74%
2019/11/20	0	0.00	2	7.79	7.77	-2	532	-0.38%
2019/11/15	4	8.23	0	0.00	8.15	4	524	0.76%
2019/11/14	0.3	8.20	0	0.00	8.20	0.3	511	0.06%
2019/11/12	0	0.00	3	8.46	8.35	-3	490	-0.61%
2019/10/17	0	0.00	4	5.37	5.39	-4	381	-1.05%
2019/09/23	0	0.00	1	5.45	5.27	-1	356	-0.28%
2019/09/05	0	0.00	4	6.26	6.40	-4	361	-1.11%
2019/09/04	1	6.45	1	6.35	6.40	0	383	0.00%
2019/09/02	1	6.52	0	0.00	6.68	1	468	0.21%
2019/08/30	2	6.77	0	0.00	6.70	2	488	0.41%
2019/08/29	1	6.88	0	0.00	6.91	1	478	0.21%
2019/08/23	4	7.21	0	0.00	7.08	4	423	0.94%
2019/08/20	2	6.45	0	0.00	6.58	2	323	0.62%
2019/08/19	1	6.32	0	0.00	6.45	1	322	0.31%
2019/06/17	0	0.00	1	7.05	7.06	-1	286	-0.35%
2019/06/13	1	7.20	0	0.00	7.16	1	271	0.37%
2019/06/12	3	7.99	0	0.00	7.74	3	246	1.22%
2019/06/11	8	8.49	13	8.58	8.60	-5	228	-2.19%
2019/06/10	2	7.86	8	7.86	7.86	-6	190	-3.14%
2019/04/08	0	0.00	20	7.50	7.50	-20	361	-5.54%
2019/02/15	3	8.80	5	8.60	8.60	-2	328	-0.61%
2019/02/13	2	8.80	0	0.00	8.71	2	326	0.61%
2019/02/12	7	8.79	1	8.95	8.90	6	335	1.79%
2019/02/11	2	8.72	4	8.40	8.70	-2	345	-0.58%
2019/01/24	3	8.30	0	0.00	8.20	3	352	0.85%
2019/01/22	3	8.37	0	0.00	8.20	3	353	0.85%
2019/01/21	0	0.00	6	8.14	8.19	-6	352	-1.70%
2019/01/11	12	7.96	0	0.00	7.85	12	345	3.47%
2019/01/04	0	0.00	14	7.88	7.88	-14	344	-4.06%
2018/12/19	1	8.64	1	8.74	8.59	0	272	0.00%
2018/12/17	0	0.00	0.4	8.77	8.98	-0.4	266	-0.17%
2018/12/10	2	9.06	0	0.00	9.18	2	262	0.76%
2018/12/07	1	9.18	0	0.00	9.35	1	258	0.39%
2018/12/06	5	9.25	16	9.24	9.29	-11	254	-4.31%
2018/12/03	6	9.34	0	0.00	9.30	6	248	2.42%
2018/11/30	2	9.25	2	9.31	9.29	0	248	0.00%
2018/11/29	1	9.15	0	0.00	9.17	1	241	0.41%
2018/11/28	11	9.00	0	0.00	9.07	11	232	4.74%
2018/11/21	3	8.55	1	8.45	8.40	2	208	0.96%
2018/11/20	3	8.72	0	0.00	8.60	3	207	1.44%
2018/11/19	2	8.20	0	0.00	8.37	2	206	0.97%
2018/11/14	0	0.00	5	7.60	7.55	-5	206	-2.42%
2018/11/09	25	8.89	14	8.46	8.90	11	197	5.58%
2018/11/08	10	9.01	5	8.84	8.90	5	187	2.67%
2018/11/07	6	8.17	1	8.17	8.24	5	171	2.91%
2018/11/06	2	7.84	10	7.80	7.79	-8	168	-4.74%
2018/11/02	0	0.00	1	7.30	7.10	-1	159	-0.63%
2018/10/18	5	6.10	0	0.00	6.08	5	142	3.51%
2018/10/08	5	6.20	0	0.00	6.00	5	112	4.43%
2018/05/07	0	0.00	1	9.10	9.02	-1	71	-1.40%
2018/05/04	1	8.91	0	0.00	8.91	1	60	1.64%