遠雄港 (5607)-日盛-員林券商分點個股進出

台股 » 個股 » 遠雄港 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠雄港

(5607)

可現股當沖

股價
56.1
漲跌
▼0.7
漲幅
-1.23%
成交量
2,205張
產業
上市航運類股
182人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠雄港 (5607)籌碼相關－日盛-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-員林券商分點個股進出
日盛-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/03/20	0	0.00	2	68.20	68.80	-2	716	-0.28%
2023/03/15	1	63.90	0	0.00	64.90	1	635	0.16%
2023/03/08	1	63.70	0	0.00	63.30	1	638	0.16%
2023/01/12	0	0.00	1	52.40	52.30	-1	767	-0.13%
2022/12/22	0	0.00	1	51.90	50.90	-1	893	-0.11%
2022/12/12	1	51.30	0	0.00	51.20	1	1,000	0.10%
2022/12/02	1	53.10	0	0.00	53.10	1	974	0.10%
2022/11/11	1	53.10	0	0.00	53.00	1	853	0.12%
2022/10/19	1	57.60	0	0.00	58.80	1	733	0.14%
2022/10/04	0	0.00	20	57.90	58.40	-20	608	-3.29%
2022/10/03	0	0.00	11	56.58	57.00	-11	595	-1.85%
2022/09/27	1	55.80	0	0.00	55.90	1	566	0.18%
2022/08/29	2	52.90	0	0.00	53.10	2	441	0.45%
2022/08/19	0	0.00	1	52.90	52.70	-1	444	-0.23%
2022/08/15	2	54.50	2	54.00	54.50	0	450	0.00%
2022/08/12	0	0.00	0.2	55.20	54.30	-0.2	436	-0.05%
2022/08/11	0	0.00	1	51.00	52.40	-1	420	-0.24%
2022/08/10	1	49.80	0	0.00	49.80	1	412	0.24%
2022/08/09	0	0.00	4	49.53	50.10	-4	417	-0.96%
2022/08/08	4	48.71	2	48.20	49.80	2	422	0.47%
2022/06/14	2	50.00	0	0.00	50.00	2	588	0.34%
2022/05/20	0	0.00	5	51.66	51.90	-5	725	-0.69%
2022/05/18	1	51.80	0	0.00	51.70	1	769	0.13%
2022/05/12	0	0.00	3	49.58	49.00	-3	795	-0.38%
2022/04/07	0	0.00	1.3	55.38	54.50	-1.3	1,182	-0.11%
2022/04/06	1	55.40	0	0.00	55.40	1	1,176	0.09%
2022/03/10	1	63.90	1	63.30	63.30	0	1,531	0.00%
2022/02/22	3	60.20	2	59.40	60.10	1	1,593	0.06%
2022/02/21	2	62.30	0	0.00	62.20	2	1,578	0.13%
2022/01/25	1	63.60	0	0.00	63.50	1	1,779	0.06%
2022/01/24	0	0.00	1	63.90	66.60	-1	1,770	-0.06%
2022/01/21	0	0.00	2	67.30	66.30	-2	1,755	-0.11%
2022/01/17	3	69.40	3	69.00	70.00	0	1,861	0.00%
2022/01/14	1.2	70.58	1	71.50	69.80	0.2	1,884	0.01%
2022/01/13	0.2	72.00	0	0.00	71.40	0.2	1,915	0.01%
2022/01/12	10.2	73.95	10	72.00	70.40	0.2	1,972	0.01%
2022/01/11	2	73.90	1.3	73.23	73.50	0.7	1,998	0.04%
2022/01/04	0	0.00	1	63.80	63.80	-1	2,122	-0.05%
2022/01/03	2	65.70	0	0.00	65.20	2	2,151	0.09%
2021/12/27	1	67.40	2	67.00	67.60	-1	2,356	-0.04%
2021/12/24	1	67.30	1	67.40	66.10	0	2,449	0.00%
2021/12/23	0	0.00	0.3	68.50	67.00	-0.3	2,578	-0.01%
2021/12/22	1.6	68.10	0	0.00	68.10	1.6	2,640	0.06%
2021/12/20	0	0.00	1	69.60	68.70	-1	2,674	-0.04%
2021/12/17	1	68.00	2	67.00	67.50	-1	2,728	-0.04%
2021/12/16	2	68.70	2	69.00	68.20	0	2,705	0.00%
2021/12/15	4	68.93	0	0.00	68.50	4	2,688	0.15%
2021/12/14	2	70.30	0	0.00	70.00	2	2,640	0.08%
2021/12/13	0	0.00	2	67.55	68.70	-2	2,593	-0.08%
2021/12/10	2	66.50	0	0.00	66.80	2	2,574	0.08%
2021/12/09	0	0.00	0.2	64.90	66.50	-0.2	2,548	-0.01%
2021/12/08	3	61.87	3	63.47	63.20	0	2,523	0.00%
2021/12/07	1	60.30	1	60.80	60.80	0	2,526	0.00%
2021/12/06	2	58.70	0	0.00	58.80	2	2,522	0.08%
2021/12/03	0	0.00	2	57.30	57.40	-2	2,504	-0.08%
2021/12/02	0	0.00	6	57.77	57.60	-6	2,512	-0.24%
2021/12/01	9	58.80	0	0.00	59.70	9	2,488	0.36%
2021/11/23	1	53.20	3	52.40	53.30	-2	2,454	-0.08%
2021/11/16	2	54.90	0	0.00	55.00	2	2,787	0.07%
2021/11/10	0	0.00	1	53.00	53.20	-1	2,814	-0.04%
2021/11/09	1	54.50	1	53.90	54.60	0	2,866	0.00%
2021/11/03	1	52.60	1	52.90	52.80	0	3,110	0.00%
2021/10/29	0	0.00	1	50.50	50.50	-1	3,142	-0.03%
2021/10/28	1	48.70	1	50.00	50.00	0	3,175	0.00%
2021/10/26	1	50.00	3	50.13	50.60	-2	3,189	-0.06%
2021/10/25	2	49.80	1	50.30	48.35	1	3,214	0.03%
2021/10/22	1	48.50	1	49.00	49.15	0	3,181	0.00%
2021/10/21	2	47.98	1	48.00	48.85	1	3,162	0.03%
2021/10/20	0	0.00	1	48.50	48.20	-1	3,132	-0.03%
2021/10/19	1	46.00	1	45.95	46.00	0	3,079	0.00%
2021/10/14	1	42.00	1	41.50	42.90	0	2,993	0.00%
2021/10/13	0	0.00	64.6	41.12	41.35	-64.6	2,950	-2.19%
2021/10/12	4	40.68	0	0.00	40.45	4	2,929	0.14%
2021/10/08	0	0.00	7	43.54	44.90	-7	2,876	-0.24%
2021/10/07	3	43.98	2	43.20	43.15	1	2,829	0.04%
2021/10/04	2	43.00	3	42.52	42.55	-1	2,756	-0.04%
2021/10/01	3	42.57	2	42.85	42.25	1	2,701	0.04%
2021/09/30	2	42.35	93	43.29	43.70	-91	2,626	-3.46%
2021/09/27	2	40.05	0	0.00	39.85	2	2,467	0.08%
2021/09/24	1	39.00	7	38.84	39.75	-6	2,495	-0.24%
2021/09/13	7	37.99	0	0.00	37.90	7	4,002	0.17%
2021/09/10	0	0.00	1	37.85	37.95	-1	4,585	-0.02%
2021/09/06	30	38.10	0	0.00	38.10	30	5,066	0.59%
2021/08/30	1	39.30	2	38.98	38.90	-1	5,256	-0.02%
2021/08/27	0	0.00	1	38.50	38.80	-1	5,367	-0.02%
2021/08/23	0	0.00	1	39.65	40.85	-1	5,382	-0.02%
2021/08/19	2	36.85	2	36.85	36.85	0	5,232	0.00%
2021/08/18	1	38.10	0	0.00	38.40	1	5,249	0.02%
2021/08/17	0	0.00	2	38.25	38.00	-2	5,271	-0.04%
2021/08/13	2	40.23	2	39.38	39.10	0	5,226	0.00%
2021/08/12	2	39.25	3	40.37	40.95	-1	5,151	-0.02%
2021/08/11	0	0.00	9	40.64	40.40	-9	5,064	-0.18%
2021/08/10	2	39.75	0	0.00	40.00	2	5,004	0.04%
2021/08/09	20	41.15	22	40.73	39.55	-2	4,979	-0.04%
2021/08/06	1	40.00	5	39.95	39.50	-4	4,876	-0.08%
2021/08/05	3.3	39.67	0	0.00	39.05	3.3	4,853	0.07%
2021/08/03	0	0.00	4	38.43	38.55	-4	4,827	-0.08%
2021/08/02	0	0.00	5	37.79	37.75	-5	4,823	-0.10%
2021/07/30	3	37.27	1	37.70	37.10	2	4,821	0.04%
2021/07/29	0	0.00	9	37.88	38.45	-9	4,787	-0.19%
2021/07/28	1	36.20	0	0.00	36.10	1	4,714	0.02%
2021/07/27	2	36.50	0	0.00	36.40	2	4,728	0.04%
2021/07/26	2	36.50	2	37.10	36.60	0	4,727	0.00%
2021/07/23	0	0.00	3	36.45	36.60	-3	4,722	-0.06%
2021/07/22	0	0.00	4	35.83	35.20	-4	4,704	-0.09%
2021/07/21	0	0.00	2	35.60	35.35	-2	4,705	-0.04%
2021/07/20	5	35.71	0	0.00	35.85	5	4,706	0.11%
2021/07/16	0.3	37.30	0.2	36.65	36.50	0.1	4,828	0.00%
2021/07/15	1	36.60	7	36.68	36.60	-6	4,868	-0.12%
2021/07/14	1.5	35.01	1	35.00	35.30	0.5	4,815	0.01%
2021/07/13	0	0.00	1	35.35	35.15	-1	4,857	-0.02%
2021/07/12	0	0.00	1	35.10	35.10	-1	4,816	-0.02%
2021/07/08	0	0.00	2	35.45	35.90	-2	4,799	-0.04%
2021/07/07	0.2	36.05	1	36.35	35.35	-0.8	4,787	-0.02%
2021/07/06	0	0.00	1	36.20	35.90	-1	4,779	-0.02%
2021/07/05	2	35.40	0	0.00	36.00	2	4,758	0.04%
2021/07/02	2	36.25	0	0.00	35.85	2	4,732	0.04%
2021/07/01	5	36.86	6	36.72	36.20	-1	4,717	-0.02%
2021/06/30	0	0.00	3	37.20	36.85	-3	4,668	-0.06%
2021/06/29	5	36.64	1	36.60	36.30	4	4,618	0.09%
2021/06/28	9	37.39	1	38.70	37.10	8	4,545	0.18%
2021/06/25	10	37.47	5	37.71	37.75	5	4,398	0.11%
2021/06/24	4	38.30	4	38.33	37.65	0	4,352	0.00%
2021/06/23	3	36.93	17	36.39	36.50	-14	4,215	-0.33%
2021/06/22	47	41.10	42	41.64	38.00	5	3,881	0.13%
2021/06/21	45	41.72	13.8	41.12	41.20	31.2	3,097	1.01%
2021/06/18	7	37.94	38	37.29	38.35	-31	2,504	-1.24%
2021/06/17	11	36.05	6	35.44	34.90	5	2,109	0.24%
2021/06/16	3	34.42	2	35.45	34.05	1	1,984	0.05%
2021/06/15	2	34.95	0	0.00	35.10	2	1,955	0.10%
2021/06/11	3	35.12	1	34.50	34.55	2	1,934	0.10%
2021/06/10	2	34.25	1	34.00	34.60	1	1,911	0.05%
2021/06/09	7	34.82	1	34.70	34.35	6	1,889	0.32%
2021/06/08	3	35.77	0	0.00	35.65	3	1,854	0.16%
2021/06/07	3	36.00	5	36.20	36.60	-2	1,786	-0.11%
2021/06/04	20	35.22	5	35.08	34.80	15	1,686	0.89%
2021/06/03	9	34.29	9.4	35.81	36.30	-0.4	1,564	-0.02%
2021/06/02	0	0.00	7	32.84	33.00	-7	1,376	-0.51%
2021/06/01	0	0.00	5	32.59	32.75	-5	1,358	-0.37%
2021/05/31	5	32.52	0	0.00	32.05	5	1,348	0.37%
2021/05/28	2	32.40	1	32.30	32.45	1	1,336	0.07%
2021/05/27	4	32.25	0	0.00	32.10	4	1,324	0.30%
2021/05/26	6.2	31.67	1	32.95	32.10	5.2	1,316	0.40%
2021/05/25	11	31.55	20	31.20	32.60	-9	1,263	-0.71%
2021/05/24	10	29.65	5	30.20	29.65	5	1,204	0.42%
2021/05/21	3	29.20	2	29.85	29.65	1	1,189	0.08%
2021/05/19	0	0.00	1	29.75	29.05	-1	1,183	-0.08%
2021/05/17	5	27.45	2	27.90	27.65	3	1,178	0.25%
2021/05/14	4	29.30	0	0.00	29.55	4	1,155	0.35%
2021/05/13	6	29.48	1	30.90	29.90	5	1,134	0.44%
2021/05/12	0	0.00	2	31.00	30.55	-2	1,104	-0.18%
2021/05/11	2	34.45	0	0.00	32.55	2	1,067	0.19%
2021/05/10	1	33.95	4	34.18	34.30	-3	1,032	-0.29%
2021/05/07	3	31.98	0	0.00	33.00	3	987	0.30%
2021/05/04	0	0.00	1	30.90	30.80	-1	958	-0.10%
2021/04/29	0	0.00	3	32.27	32.60	-3	915	-0.33%
2021/04/28	0	0.00	3	32.07	32.00	-3	900	-0.33%
2021/04/27	0	0.00	4	31.78	31.55	-4	898	-0.44%
2021/04/23	12	31.17	0	0.00	31.00	12	896	1.34%
2021/04/22	3.2	33.42	250	34.57	31.75	-246.9	881	-27.99%	大賣/鉅額交易
2021/04/21	0	0.00	4	32.73	33.65	-4	771	-0.52%
2021/04/20	53	31.49	56	31.52	31.35	-3	706	-0.42%
2021/04/19	1	31.85	5	31.77	31.70	-4	713	-0.56%
2021/04/16	3	29.95	0.4	30.00	30.20	2.6	660	0.39%
2021/04/15	10.2	29.80	1	29.90	29.90	9.2	657	1.40%
2021/04/14	0	0.00	1	29.90	29.95	-1	666	-0.15%
2021/04/13	2	30.45	15	30.22	30.20	-13	676	-1.92%
2021/04/12	60	29.95	1	30.00	30.05	59	668	8.82%
2021/04/09	0	0.00	4	29.50	29.60	-4	654	-0.61%
2021/04/08	0	0.00	15	29.87	29.75	-15	659	-2.27%
2021/04/07	2	29.70	3	29.92	29.90	-1	656	-0.15%
2021/03/31	0	0.00	1	29.35	29.40	-1	722	-0.14%
2021/03/30	20	29.40	0	0.00	29.25	20	724	2.76%
2021/03/29	3	29.25	10	29.07	29.50	-7	727	-0.96%
2021/03/26	1	28.05	0	0.00	28.20	1	717	0.14%
2021/03/19	3	28.10	1	28.30	28.05	2	898	0.22%
2021/03/18	0	0.00	1	28.30	28.35	-1	913	-0.11%
2021/03/16	2	28.53	1	28.65	28.50	1	955	0.10%
2021/03/15	0	0.00	1	28.55	28.50	-1	961	-0.10%
2021/03/11	4	28.45	2	28.85	28.40	2	1,014	0.20%
2021/03/09	2	28.15	1.3	28.22	28.25	0.7	1,033	0.07%
2021/03/04	2	28.10	0	0.00	28.35	2	1,081	0.18%
2021/03/03	1	28.10	7	28.66	28.55	-6	1,088	-0.55%
2021/03/02	3	28.00	2	28.75	28.00	1	1,086	0.09%
2021/02/26	3	28.05	2	28.30	28.05	1	1,088	0.09%
2021/02/25	0	0.00	2	28.30	28.40	-2	1,137	-0.18%
2021/02/18	0	0.00	2	28.23	28.15	-2	1,169	-0.17%
2021/02/17	0	0.00	6	27.83	27.80	-6	1,171	-0.51%
2021/02/05	0	0.00	6	27.13	27.15	-6	1,180	-0.51%
2021/01/27	5	26.70	7	27.21	27.00	-2	1,497	-0.13%
2021/01/22	2	25.95	0	0.00	26.10	2	1,514	0.13%
2021/01/20	1	26.55	0	0.00	25.85	1	1,540	0.06%
2021/01/18	1	26.85	0	0.00	26.65	1	1,588	0.06%
2021/01/15	6	27.18	0	0.00	27.05	6	1,666	0.36%
2021/01/12	1	28.05	0	0.00	28.00	1	1,673	0.06%
2021/01/06	8	28.95	0	0.00	28.90	8	1,835	0.44%
2021/01/05	5	29.15	0	0.00	29.30	5	1,813	0.28%
2021/01/04	1	29.60	5	29.58	29.50	-4	1,805	-0.22%
2020/12/31	2	29.85	63	29.64	29.75	-61	1,798	-3.39%
2020/12/30	2	29.45	0	0.00	29.50	2	1,786	0.11%
2020/12/28	9	29.43	12	30.24	29.95	-3	1,742	-0.17%
2020/12/22	9	29.41	0	0.00	29.00	9	1,670	0.54%
2020/12/21	0	0.00	3	30.42	30.00	-3	1,652	-0.18%
2020/12/18	0	0.00	11	29.65	29.45	-11	1,610	-0.68%
2020/12/17	5	29.55	1	29.55	29.45	4	1,610	0.25%
2020/12/15	5	30.45	3	30.37	29.75	2	1,597	0.13%
2020/12/14	3	29.60	1	30.05	30.20	2	1,504	0.13%
2020/12/11	8	30.31	0	0.00	29.80	8	1,491	0.54%
2020/12/08	0	0.00	3	30.30	29.70	-3	1,467	-0.20%
2020/12/07	3	29.17	0	0.00	29.55	3	1,437	0.21%
2020/12/04	2	29.35	0	0.00	29.30	2	1,439	0.14%
2020/12/02	0	0.00	2	30.50	29.40	-2	1,489	-0.13%
2020/11/27	0	0.00	1	29.60	29.55	-1	1,514	-0.07%
2020/11/26	4	29.93	0	0.00	29.85	4	1,569	0.25%
2020/11/24	2	30.28	0	0.00	29.85	2	1,663	0.12%
2020/11/20	1	29.45	0	0.00	29.45	1	1,790	0.06%
2020/11/13	3	29.78	0	0.00	29.50	3	1,807	0.17%
2020/11/11	5	29.75	0	0.00	30.15	5	1,798	0.28%
2020/11/06	0	0.00	2	29.75	30.00	-2	1,663	-0.12%
2020/11/05	1	29.90	2	30.65	30.00	-1	1,650	-0.06%
2020/11/04	0	0.00	2	32.00	32.10	-2	1,537	-0.13%
2020/11/03	2	30.85	0	0.00	30.85	2	1,500	0.13%
2020/10/29	0	0.00	3	30.75	30.65	-3	1,494	-0.20%
2020/10/28	3	30.60	0	0.00	30.75	3	1,495	0.20%
2020/10/26	3	30.80	1	31.00	31.00	2	1,476	0.14%
2020/10/23	1	30.45	11	30.51	30.50	-10	1,430	-0.70%
2020/10/21	2	28.75	0	0.00	28.70	2	1,359	0.15%
2020/10/19	2	29.05	0	0.00	29.20	2	1,338	0.15%
2020/10/16	1	28.25	1	29.60	29.60	0	1,217	0.00%
2020/09/29	3	26.40	0	0.00	26.45	3	1,248	0.24%
2020/09/22	2	27.55	0	0.00	28.00	2	1,303	0.15%
2020/09/17	0	0.00	2	27.75	27.75	-2	1,331	-0.15%
2020/09/07	0	0.00	2	29.05	29.20	-2	1,361	-0.15%
2020/08/27	4	28.30	11	28.11	27.30	-7	1,232	-0.57%
2020/08/26	2	27.50	2	27.63	27.80	0	1,164	0.00%
2020/08/18	3	25.75	0	0.00	25.80	3	1,239	0.24%
2020/08/11	0	0.00	2	25.60	25.50	-2	1,242	-0.16%
2020/08/05	6	26.04	0	0.00	25.95	6	1,241	0.48%
2020/07/29	0	0.00	10	26.00	26.15	-10	1,222	-0.82%
2020/07/28	20	24.80	0	0.00	25.00	20	1,222	1.64%
2020/07/27	35	25.01	0	0.00	24.95	35	1,210	2.89%
2020/07/24	85	25.60	0	0.00	25.60	85	1,219	6.97%
2020/07/23	110	26.02	0	0.00	26.10	110	1,218	9.03%	大買/鉅額交易
2020/07/22	140	26.28	0	0.00	26.20	140	1,217	11.50%	大買/鉅額交易
2020/07/21	0	0.00	4	26.60	26.10	-4	1,213	-0.33%
2020/07/17	4	25.85	0	0.00	25.30	4	1,189	0.34%
2020/06/30	0	0.00	2	26.20	26.05	-2	1,152	-0.17%
2020/06/23	0	0.00	4	25.78	25.45	-4	1,124	-0.36%
2020/06/22	2	25.40	9	25.42	25.50	-7	1,124	-0.62%
2020/06/19	0	0.00	14	24.71	24.65	-14	1,097	-1.28%
2020/06/18	4	24.55	0	0.00	24.50	4	1,102	0.36%
2020/06/12	0	0.00	3	24.25	24.35	-3	1,163	-0.26%
2020/06/11	11	24.99	12	25.20	24.30	-1	1,170	-0.09%
2020/06/10	0	0.00	1	24.80	24.80	-1	1,168	-0.09%
2020/06/09	25	24.80	0	0.00	24.60	25	1,214	2.06%
2020/06/08	0	0.00	2	25.00	24.55	-2	1,234	-0.16%
2020/06/04	0	0.00	2	24.00	23.75	-2	1,197	-0.17%
2020/06/03	4	23.95	0	0.00	23.85	4	1,191	0.34%
2020/06/01	0	0.00	2	24.55	24.35	-2	1,184	-0.17%
2020/05/29	2	24.25	2	24.40	24.40	0	1,175	0.00%
2020/05/28	8	23.79	13	23.80	23.60	-5	1,139	-0.44%
2020/05/27	17	23.54	2	24.30	24.40	15	1,080	1.39%
2020/05/26	2	22.20	0	0.00	22.20	2	999	0.20%
2020/05/19	0	0.00	2	22.00	21.95	-2	1,037	-0.19%
2020/05/18	0	0.00	2	21.85	21.70	-2	1,041	-0.19%
2020/05/15	2	21.80	0	0.00	21.65	2	1,056	0.19%
2020/05/14	2	21.80	0	0.00	21.80	2	1,075	0.19%
2020/05/13	0	0.00	2	21.90	22.10	-2	1,085	-0.18%
2020/05/12	2	21.85	0	0.00	22.00	2	1,093	0.18%
2020/05/11	0	0.00	3	22.20	21.95	-3	1,106	-0.27%
2020/05/08	6	21.86	0	0.00	21.75	6	1,116	0.54%
2020/04/30	0	0.00	1	22.20	22.25	-1	1,164	-0.09%
2020/04/29	0	0.00	2	21.75	21.80	-2	1,192	-0.17%
2020/04/28	1	21.55	0	0.00	21.45	1	1,185	0.08%
2020/04/24	50	21.00	0	0.00	20.85	50	1,218	4.10%
2020/04/21	0	0.00	1	21.00	21.00	-1	1,239	-0.08%
2020/04/20	1	21.50	0	0.00	21.75	1	1,245	0.08%
2020/04/16	1	21.60	0	0.00	21.45	1	1,292	0.08%
2020/04/13	0	0.00	1	21.20	21.00	-1	1,292	-0.08%
2020/03/30	1	19.15	0	0.00	19.25	1	1,299	0.08%
2020/03/27	1	19.50	0	0.00	19.20	1	1,329	0.08%
2020/03/12	0	0.00	2	20.70	20.10	-2	1,689	-0.12%
2020/02/25	0	0.00	76	21.93	22.10	-76	2,711	-2.80%
2020/02/21	0	0.00	26	22.60	22.60	-26	2,765	-0.94%
2020/02/20	2	22.65	27	22.40	22.40	-25	2,775	-0.90%
2020/02/19	0	0.00	52	22.41	22.40	-52	2,814	-1.85%
2020/02/18	0	0.00	21	22.15	22.15	-21	2,832	-0.74%
2020/02/17	40	22.05	40	21.93	21.95	0	2,837	0.00%
2020/02/14	20	22.30	20	22.25	22.25	0	2,876	0.00%
2020/02/13	2	22.60	2	22.55	22.55	0	2,926	0.00%
2020/02/12	19	22.30	19	22.45	22.45	0	2,969	0.00%
2020/02/11	28	22.17	0	0.00	22.25	28	2,958	0.95%
2020/02/10	0	0.00	1	22.75	22.30	-1	2,942	-0.03%
2020/02/07	0	0.00	20	23.20	23.20	-20	2,915	-0.69%
2020/02/05	1	23.25	20	23.25	23.25	-19	2,910	-0.65%
2020/02/04	6	23.40	0	0.00	23.35	6	2,915	0.21%
2020/02/03	40	23.05	40	23.23	23.20	0	2,910	0.00%
2020/01/31	6	24.10	2	24.20	24.20	4	2,870	0.14%
2020/01/30	30	24.70	30	23.83	23.80	0	2,871	0.00%
2020/01/20	20	26.15	0	0.00	26.30	20	2,860	0.70%
2020/01/17	20	26.33	0	0.00	26.15	20	2,872	0.70%
2020/01/16	30	26.28	0	0.00	26.35	30	2,951	1.02%
2020/01/15	0	0.00	8	26.16	26.10	-8	2,938	-0.27%
2020/01/14	22	26.31	0	0.00	26.35	22	2,941	0.75%
2020/01/13	118	26.78	8	26.48	26.60	110	2,951	3.73%	大買/鉅額交易
2020/01/06	1	25.30	0	0.00	25.30	1	2,858	0.03%
2019/12/30	3	26.18	0.7	26.20	26.10	2.3	2,848	0.08%
2019/12/26	2	25.85	0	0.00	25.70	2	2,831	0.07%
2019/12/25	1	25.90	0	0.00	25.85	1	2,820	0.04%
2019/12/24	1	26.35	2	26.45	26.10	-1	2,805	-0.04%
2019/12/23	1	25.75	0	0.00	25.90	1	2,769	0.04%
2019/12/19	5	25.65	0	0.00	25.70	5	2,739	0.18%
2019/12/18	1	26.10	0	0.00	25.95	1	2,725	0.04%
2019/12/16	1	26.30	1	26.00	26.10	0	2,674	0.00%
2019/12/13	0	0.00	7	25.87	26.10	-7	2,646	-0.26%
2019/12/11	5	29.15	3	28.90	28.80	2	2,351	0.09%
2019/12/06	2	27.70	2	28.30	28.10	0	2,226	0.00%
2019/12/05	2	27.60	2	28.00	27.60	0	2,205	0.00%
2019/12/04	4	28.20	4	28.45	27.40	0	2,164	0.00%
2019/12/02	3	29.33	1	29.00	28.50	2	2,030	0.10%
2019/11/29	7	29.10	5	28.63	28.90	2	1,950	0.10%
2019/11/28	0	0.00	2	29.00	29.00	-2	1,731	-0.12%
2019/11/26	0	0.00	1	24.45	24.50	-1	1,366	-0.07%
2019/11/25	0	0.00	1	24.40	24.60	-1	1,326	-0.08%
2019/11/22	1	23.90	1	23.70	23.80	0	1,222	0.00%
2019/11/21	2	23.15	2.8	23.33	23.50	-0.8	1,188	-0.07%
2019/11/20	0	0.00	1	22.90	23.00	-1	1,148	-0.09%
2019/11/19	0	0.00	5	22.55	22.35	-5	1,115	-0.45%
2019/11/14	0	0.00	4	22.00	22.00	-4	1,104	-0.36%
2019/11/13	1	21.95	1	22.05	21.85	0	1,089	0.00%
2019/11/11	2	21.80	2	21.83	21.70	0	969	0.00%
2019/11/07	0	0.00	1	20.90	20.90	-1	936	-0.11%
2019/10/28	0	0.00	1	21.55	21.50	-1	1,196	-0.08%
2019/10/25	0	0.00	1	21.15	20.85	-1	1,169	-0.09%
2019/10/24	1	20.65	13	20.89	21.10	-12	1,152	-1.04%
2019/10/21	0	0.00	1	21.85	21.70	-1	1,057	-0.09%
2019/10/16	1	20.95	0	0.00	20.85	1	1,025	0.10%
2019/10/15	4	21.13	0	0.00	21.05	4	1,015	0.39%
2019/10/07	0	0.00	30	21.35	21.50	-30	1,046	-2.87%
2019/09/23	1	21.20	1	21.15	21.10	0	1,027	0.00%
2019/09/11	1	21.80	3	21.93	21.75	-2	1,007	-0.20%
2019/09/10	2	20.65	0	0.00	20.65	2	962	0.21%
2019/09/04	1	21.50	0	0.00	21.40	1	947	0.11%
2019/09/03	0	0.00	9	21.50	21.45	-9	951	-0.95%
2019/08/27	0	0.00	1	23.70	23.45	-1	1,024	-0.10%
2019/08/26	1	23.50	2	23.95	23.50	-1	1,110	-0.09%
2019/08/22	0	0.00	1	23.85	23.95	-1	1,384	-0.07%
2019/08/19	0	0.00	4	23.46	24.10	-4	1,373	-0.29%
2019/08/13	0	0.00	1	22.40	22.35	-1	1,416	-0.07%
2019/08/12	0	0.00	2	22.73	22.85	-2	1,433	-0.14%
2019/08/07	1	22.45	0	0.00	22.25	1	1,396	0.07%
2019/08/06	5	22.46	6	22.33	22.40	-1	1,378	-0.07%
2019/08/05	0	0.00	2	24.20	23.05	-2	1,341	-0.15%
2019/07/24	0	0.00	38	20.30	20.30	-38	1,063	-3.57%
2019/07/22	0	0.00	10	20.45	20.45	-10	1,053	-0.95%
2019/07/19	4	20.55	0	0.00	20.50	4	1,049	0.38%
2019/07/17	22	20.63	0	0.00	20.60	22	1,044	2.11%
2019/07/15	0	0.00	10	20.70	20.70	-10	1,035	-0.97%
2019/07/12	0	0.00	6	21.20	21.15	-6	1,016	-0.59%
2019/07/05	38	20.14	0	0.00	20.10	38	988	3.85%
2019/06/20	0	0.00	2	20.45	20.50	-2	977	-0.20%
2019/06/10	0	0.00	1	20.60	20.40	-1	913	-0.11%
2019/06/06	0	0.00	2	20.85	20.70	-2	900	-0.22%
2019/06/04	6	22.37	6	21.75	21.60	0	848	0.00%
2019/06/03	2	21.78	2	22.10	22.10	0	783	0.00%
2019/05/31	5	21.82	3	21.90	22.00	2	742	0.27%
2019/05/30	21	21.42	22	21.73	22.25	-1	652	-0.15%
2019/05/29	0	0.00	1	20.20	20.25	-1	372	-0.27%
2019/05/23	0	0.00	4	19.95	19.70	-4	319	-1.25%
2019/05/22	0	0.00	8	19.79	20.05	-8	273	-2.93%
2019/05/21	2	19.85	0	0.00	19.60	2	253	0.79%
2019/05/20	3	19.30	0	0.00	19.30	3	212	1.41%
2019/05/17	10	18.83	0	0.00	19.25	10	195	5.13%
2018/11/16	9	19.05	0	0.00	18.60	9	506	1.78%
2018/10/29	0	0.00	1	18.30	18.25	-1	455	-0.22%
2018/10/24	0	0.00	8	19.39	19.55	-8	427	-1.87%
2018/10/23	1	20.20	3	19.95	19.35	-2	414	-0.48%
2018/10/22	0	0.00	2	20.30	20.30	-2	390	-0.51%
2018/10/16	0	0.00	4	19.25	18.60	-4	262	-1.52%
2018/10/09	3	18.65	0	0.00	18.70	3	186	1.61%
2018/05/17	10	17.70	0	0.00	17.70	10	953	1.05%
2018/05/15	0	0.00	5	18.05	17.80	-5	953	-0.52%
2018/04/12	5	21.15	0	0.00	21.20	5	819	0.61%
2018/03/27	0	0.00	0.1	18.75	18.85	-0.1	560	-0.01%
2018/03/19	0	0.00	1	19.45	19.50	-1	551	-0.18%
2018/03/12	0	0.00	50	19.98	19.90	-50	570	-8.76%
2018/03/09	6	20.13	0	0.00	19.80	6	573	1.05%
2018/03/08	1	20.15	0	0.00	20.65	1	584	0.17%
2018/03/07	2	19.63	0	0.00	19.90	2	583	0.34%
2018/03/06	18	19.51	0	0.00	19.60	18	613	2.94%
2018/03/05	14	19.30	0	0.00	19.20	14	594	2.36%
2018/03/02	5	18.38	0	0.00	18.50	5	574	0.87%
2018/03/01	5	18.36	0	0.00	18.55	5	578	0.86%
2018/02/27	1	18.50	0	0.00	18.50	1	575	0.17%
2018/02/07	10	16.50	0	0.00	16.50	10	709	1.41%
2018/01/25	9	17.65	0	0.00	17.55	9	731	1.23%
2018/01/11	0	0.00	10	18.20	18.20	-10	711	-1.41%
2018/01/09	0	0.00	1	18.30	18.50	-1	703	-0.14%
2018/01/03	1	18.50	0	0.00	18.30	1	705	0.14%
2018/01/02	2	17.80	2	17.75	17.75	0	684	0.00%

〈焦點股〉遠雄港配股息創22年來最多穩步邁向填息Anue鉅亨－2023/07/24

...詳全文

〈熱門股〉遠雄港股價衝破8字頭寫歷史新高Anue鉅亨－2023/07/15

...詳全文

輝達有望下半年進駐遠雄港跳空漲停改寫歷史新高UDN聯合新聞網－2023/07/13

遠雄自貿港區第二階段於昨（12）日正式啟動，公司證實輝達（NVIDIA）最快有望下半年進駐，此消息激勵遠雄港（5607）......詳全文

遠雄港相關文章

遠雄港相關影音

遠雄港

券商分點績效/獲利分析

日盛-員林券商分點個股進出
日盛-員林券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

遠雄港

券商分點績效/獲利分析

日盛-員林 券商分點個股進出 日盛-員林 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

日盛-員林券商分點個股進出
日盛-員林券商分點全部個股操作績效/獲利分析