日盛金 (5820)-日盛-員林券商分點個股進出

台股 » 個股 » 日盛金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日盛金

(5820)

股價
11.70
漲跌
--
漲幅
0.00%
成交量
0張
產業
上櫃
211人加入追蹤

立即追蹤
本地時間:14:35

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日盛金 (5820)籌碼相關－日盛-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-員林券商分點個股進出
日盛-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2022/10/31	0	0.00	1	11.65	11.70	-1	6,085	-0.02%
2022/10/14	0	0.00	0.4	11.60	11.65	-0.4	5,819	-0.01%
2022/10/05	0	0.00	1.1	11.60	11.65	-1.1	5,802	-0.02%
2022/09/27	0	0.00	2	11.60	11.60	-2	5,417	-0.04%
2022/09/07	0.1	11.45	0	0.00	11.45	0.1	1,966	0.00%
2022/09/05	0	0.00	0	11.45	11.40	0	1,963	0.00%
2022/09/01	3	11.40	0	0.00	11.45	3	1,978	0.15%
2022/08/15	0	0.00	0	11.45	11.45	0	1,809	0.00%
2022/08/10	0	0.00	4	11.45	11.45	-4	1,551	-0.26%
2022/08/01	0	0.00	0.5	11.45	11.50	-0.5	1,591	-0.03%
2022/07/08	0	0.00	0.4	11.55	11.50	-0.4	1,343	-0.03%
2022/06/24	0	0.00	0.3	12.20	12.15	-0.3	812	-0.03%
2022/06/20	0	0.00	1	12.20	12.20	-1	803	-0.12%
2022/05/31	2	12.25	0	0.00	12.25	2	682	0.29%
2022/05/27	0	0.00	0.4	12.35	12.35	-0.4	457	-0.09%
2022/05/24	0	0.00	3	12.35	12.35	-3	452	-0.66%
2022/05/20	0.1	12.40	3.9	12.35	12.40	-3.8	436	-0.88%
2022/05/18	0	0.00	0	12.35	12.40	0	444	0.00%
2022/05/17	0	0.00	6.1	12.35	12.35	-6.1	424	-1.44%
2022/05/10	0	0.00	5	12.35	12.40	-5	408	-1.22%
2022/05/09	0	0.00	0.7	12.35	12.35	-0.7	409	-0.16%
2022/04/28	0	0.00	10	12.38	12.35	-10	428	-2.33%
2022/04/27	0	0.00	0.3	12.35	12.35	-0.3	429	-0.07%
2022/04/26	0	0.00	5	12.35	12.35	-5	431	-1.16%
2022/04/25	0	0.00	5	12.40	12.35	-5	437	-1.14%
2022/04/22	0	0.00	1	12.40	12.35	-1	439	-0.23%
2022/04/21	0	0.00	5	12.40	12.35	-5	439	-1.14%
2022/04/14	2	12.43	0	12.40	12.35	2	504	0.39%
2022/04/07	0	0.00	1	12.40	12.40	-1	514	-0.20%
2022/04/06	0.2	12.40	0	0.00	12.40	0.2	516	0.04%
2022/03/24	0	0.00	0	12.35	12.40	0	505	0.00%
2022/03/23	0	0.00	0.1	12.40	12.40	-0.1	510	-0.02%
2022/03/18	1	12.40	0	0.00	12.40	1	514	0.19%
2022/03/15	0	0.00	1	12.40	12.35	-1	518	-0.19%
2022/03/01	0	0.00	4	12.35	12.35	-4	513	-0.78%
2022/02/24	0	0.00	1	12.40	12.40	-1	516	-0.19%
2022/02/14	1	12.40	0.7	12.35	12.35	0.3	543	0.06%
2022/02/11	1	12.40	0	12.40	12.45	1	579	0.16%
2022/01/25	0	0.00	0.5	12.35	12.35	-0.5	678	-0.07%
2022/01/13	1	12.40	0	0.00	12.40	1	1,025	0.10%
2022/01/07	0.5	12.35	0	0.00	12.35	0.5	1,007	0.05%
2021/12/30	0	0.00	1	12.35	12.35	-1	1,073	-0.09%
2021/12/24	0	0.00	7.2	12.35	12.35	-7.2	1,110	-0.64%
2021/12/21	0	0.00	2	12.40	12.35	-2	1,154	-0.17%
2021/12/15	0	0.00	0	12.30	12.35	0	1,279	0.00%
2021/12/14	0	0.00	8.6	12.35	12.35	-8.6	1,320	-0.65%
2021/12/01	0	0.00	7.1	12.35	12.40	-7.1	1,603	-0.44%
2021/11/30	1	12.40	2.5	12.35	12.40	-1.5	1,642	-0.09%
2021/11/29	0	0.00	11	12.35	12.35	-11	1,689	-0.65%
2021/11/26	0	0.00	0.6	12.30	12.35	-0.6	1,771	-0.03%
2021/11/23	0	0.00	0.1	12.35	12.35	-0.1	2,181	-0.01%
2021/11/22	0	0.00	2	12.40	12.35	-2	2,788	-0.07%
2021/11/18	1	12.40	4	12.35	12.35	-3	2,795	-0.11%
2021/11/17	0	0.00	1	12.35	12.35	-1	2,792	-0.04%
2021/11/11	10	12.35	0	0.00	12.30	10	2,822	0.35%
2021/11/10	0	0.00	12	12.30	12.35	-12	2,837	-0.42%
2021/11/04	0	0.00	2.6	12.98	12.95	-2.6	2,847	-0.09%
2021/11/03	0	0.00	8.3	12.95	12.95	-8.3	2,813	-0.30%
2021/11/01	1	13.00	0	0.00	13.00	1	2,750	0.04%
2021/10/29	0	0.00	73	13.00	13.00	-73	2,723	-2.68%
2021/10/28	0	0.00	166.8	12.95	12.95	-166.8	2,634	-6.33%	大賣/鉅額交易
2021/10/27	0	0.00	5.2	12.90	12.90	-5.2	2,437	-0.21%
2021/10/26	0	0.00	10	12.90	12.95	-10	2,428	-0.41%
2021/10/25	0	0.00	13.1	12.95	12.90	-13.1	2,424	-0.54%
2021/10/21	0	0.00	0.4	12.85	12.90	-0.4	2,415	-0.02%
2021/10/15	0	0.00	0.7	12.85	12.90	-0.7	2,494	-0.03%
2021/10/13	0	0.00	10	12.95	12.90	-10	2,481	-0.40%
2021/10/08	0	0.00	0	12.90	12.90	0	2,477	0.00%
2021/10/07	0	0.00	26.9	12.90	12.90	-26.9	2,458	-1.09%
2021/10/06	0	0.00	0.5	12.90	12.90	-0.5	2,454	-0.02%
2021/10/05	0	0.00	5	12.95	12.90	-5	2,446	-0.20%
2021/10/04	0	0.00	0	12.95	12.95	0	2,438	0.00%
2021/09/29	0	0.00	1	12.95	12.90	-1	2,424	-0.04%
2021/09/28	0	0.00	1	12.90	12.90	-1	2,425	-0.04%
2021/09/24	0	0.00	1.4	12.94	12.90	-1.4	2,403	-0.06%
2021/09/22	0	0.00	43	12.95	12.90	-43	2,391	-1.80%
2021/09/17	0	0.00	42	12.90	12.90	-42	2,306	-1.82%
2021/09/16	0	0.00	1	12.95	12.95	-1	2,259	-0.04%
2021/09/15	0	0.00	0.5	12.90	12.90	-0.5	2,249	-0.02%
2021/09/14	0	0.00	19.4	12.93	12.95	-19.4	2,235	-0.87%
2021/09/13	0	0.00	46	12.92	12.90	-46	2,205	-2.09%
2021/09/10	0	0.00	22	12.90	12.90	-22	2,157	-1.02%
2021/09/09	0	0.00	44	12.92	12.90	-44	2,150	-2.05%
2021/09/08	0	0.00	52.2	12.90	12.90	-52.2	2,121	-2.46%
2021/09/07	0	0.00	40.5	12.90	12.90	-40.5	2,163	-1.87%
2021/09/06	0	12.85	346.5	12.90	12.90	-346.4	2,144	-16.15%	大賣/鉅額交易
2021/09/03	0	0.00	21.9	12.90	12.90	-21.9	2,092	-1.05%
2021/09/02	0	0.00	35	12.93	12.90	-35	2,143	-1.63%
2021/09/01	0	0.00	46	12.93	12.90	-46	2,086	-2.21%
2021/08/31	0	0.00	36.2	12.92	12.90	-36.2	2,168	-1.67%
2021/08/30	0	0.00	46	12.94	12.95	-46	2,127	-2.16%
2021/08/27	0	0.00	143.9	12.91	12.90	-143.9	2,016	-7.14%	大賣/鉅額交易
2021/08/26	43.9	12.75	1,032.9	12.88	12.90	-989.1	1,848	-53.50%	大賣/鉅額交易
2021/08/25	0	0.00	0.1	12.90	12.90	-0.1	1,319	0.00%
2021/08/24	0	0.00	3	12.95	12.90	-3	1,319	-0.23%
2021/08/20	0	0.00	7.2	12.93	12.95	-7.2	1,421	-0.51%
2021/08/12	0	0.00	17	12.95	12.90	-17	1,580	-1.08%
2021/08/11	0	0.00	10	12.95	12.90	-10	1,596	-0.63%
2021/08/09	0	0.00	0	12.95	12.95	0	1,781	0.00%
2021/08/04	3	13.00	0	0.00	13.00	3	2,042	0.15%
2021/07/23	0	0.00	38	12.95	12.95	-38	2,342	-1.62%
2021/07/22	0	0.00	11.7	12.90	12.90	-11.7	2,291	-0.51%
2021/07/21	0	0.00	2.3	12.89	12.90	-2.3	2,375	-0.10%
2021/07/20	0.5	12.90	0	0.00	12.90	0.5	2,417	0.02%
2021/07/16	0	0.00	7	12.94	12.90	-7	2,529	-0.28%
2021/07/14	0	0.00	8	12.95	12.90	-8	2,555	-0.31%
2021/07/13	0	0.00	18.8	12.90	12.95	-18.8	2,595	-0.73%
2021/07/12	2	12.95	8	12.90	12.90	-6	2,735	-0.22%
2021/07/08	2	12.95	3	12.95	12.90	-1	2,823	-0.04%
2021/07/06	0.5	12.90	0	12.85	12.90	0.5	2,982	0.02%
2021/07/02	0	0.00	3	12.95	12.90	-3	3,106	-0.10%
2021/07/01	0	0.00	8	12.90	12.90	-8	3,153	-0.25%
2021/06/30	0	0.00	2.2	12.95	12.95	-2.2	3,184	-0.07%
2021/06/29	0	0.00	0.4	12.90	12.90	-0.4	3,233	-0.01%
2021/06/28	0	0.00	0.6	12.90	12.90	-0.6	3,287	-0.02%
2021/06/25	1	12.95	5	12.95	12.90	-4	3,586	-0.11%
2021/06/24	0	0.00	2	12.90	12.95	-2	3,895	-0.05%
2021/06/18	0	0.00	15	12.90	12.90	-15	4,390	-0.34%
2021/06/17	3	12.95	5	12.95	12.90	-2	4,419	-0.05%
2021/06/01	0	0.00	0.1	12.85	12.85	-0.1	5,024	0.00%
2021/05/26	0	0.00	18	12.90	12.90	-18	5,042	-0.36%
2021/05/25	1	12.90	5.4	12.85	12.85	-4.4	5,128	-0.09%
2021/05/18	0.5	12.85	5	12.85	12.90	-4.6	5,242	-0.09%
2021/05/17	0	0.00	7	12.85	12.85	-7	5,157	-0.14%
2021/05/13	0	0.00	10	12.85	12.90	-10	5,009	-0.20%
2021/05/12	0	0.00	48	12.85	12.85	-48	5,026	-0.95%
2021/05/10	0	0.00	0	12.80	12.90	0	4,955	0.00%
2021/05/07	0	0.00	1	12.85	12.85	-1	4,957	-0.02%
2021/05/05	8	12.90	0	0.00	12.85	8	4,965	0.16%
2021/05/04	0	0.00	5	12.90	12.85	-5	5,007	-0.10%
2021/04/29	5	12.90	0	0.00	12.90	5	5,008	0.10%
2021/04/28	8	12.95	14	12.90	12.85	-6	5,015	-0.12%
2021/04/27	0	0.00	27.1	12.91	12.90	-27.1	5,047	-0.54%
2021/04/26	0	0.00	24	12.85	12.85	-24	5,006	-0.48%
2021/04/23	0	0.00	20	12.85	12.85	-20	5,014	-0.40%
2021/04/22	10	12.85	17.1	12.81	12.80	-7.1	5,022	-0.14%
2021/04/21	0	0.00	10	12.80	12.80	-10	5,025	-0.20%
2021/04/20	0	0.00	10	12.80	12.80	-10	5,092	-0.20%
2021/04/19	4	12.85	10	12.80	12.80	-6	5,132	-0.12%
2021/04/16	0	0.00	29	12.82	12.85	-29	5,111	-0.57%
2021/04/15	0	0.00	16	12.77	12.80	-16	5,055	-0.32%
2021/04/14	2	12.75	47.6	12.75	12.80	-45.6	5,120	-0.89%
2021/04/13	0	0.00	80.3	12.80	12.80	-80.3	5,288	-1.52%
2021/04/12	3	12.75	18.2	12.73	12.80	-15.2	5,282	-0.29%
2021/04/09	0	0.00	18	12.72	12.75	-18	5,240	-0.34%
2021/04/08	0	0.00	25	12.70	12.75	-25	5,235	-0.48%
2021/04/07	0	0.00	63	12.66	12.70	-63	5,232	-1.20%
2021/04/06	15	12.70	10	12.70	12.70	5	5,344	0.09%
2021/04/01	0	0.00	17	12.68	12.65	-17	5,421	-0.31%
2021/03/31	1	12.65	1	12.65	12.65	0	5,474	0.00%
2021/03/30	0	0.00	109.3	12.77	12.80	-109.3	5,561	-1.96%	大賣/鉅額交易
2021/03/29	2	12.60	30.5	12.65	12.65	-28.5	5,541	-0.51%
2021/03/26	3	12.70	0	12.70	12.70	3	6,246	0.05%
2021/03/25	3	12.75	7	12.75	12.75	-4	6,169	-0.07%
2021/03/24	0	0.00	55	12.80	12.75	-55	6,201	-0.89%
2021/03/22	1	12.35	2	12.30	12.35	-1	6,105	-0.02%
2021/03/19	3	12.30	0	0.00	12.30	3	6,183	0.05%
2021/03/18	0	12.30	0	12.30	12.35	0	6,281	0.00%
2021/03/17	0	12.30	0	0.00	12.35	0	6,212	0.00%
2021/03/16	2	12.35	0	0.00	12.35	2	6,125	0.03%
2021/03/15	5	12.45	0	12.45	12.45	5	5,963	0.08%
2021/03/12	2	12.45	0	0.00	12.50	2	5,906	0.03%
2021/03/03	0	0.00	0.8	12.55	12.50	-0.8	5,499	-0.01%
2021/02/26	0	0.00	0	12.50	12.60	0	5,392	0.00%
2021/02/25	10	12.50	3	12.53	12.55	7	5,340	0.13%
2021/02/23	2	12.15	0	0.00	12.15	2	5,167	0.04%
2021/02/22	0	0.00	50	12.20	12.25	-50	5,140	-0.97%
2021/02/17	50	12.15	0	0.00	12.15	50	5,030	0.99%
2021/02/01	0.8	12.10	0	12.10	12.10	0.8	4,880	0.02%
2021/01/29	3	11.80	3	12.00	12.05	0	4,858	0.00%
2021/01/22	0	0.00	0.3	12.15	12.15	-0.3	4,677	-0.01%
2021/01/21	22	12.23	0	0.00	12.25	22	4,646	0.47%
2021/01/19	0	0.00	4.6	12.25	12.30	-4.6	4,554	-0.10%
2021/01/18	5	12.15	2	12.20	12.30	3	4,527	0.07%
2021/01/15	2	12.30	0	0.00	12.15	2	4,490	0.04%
2021/01/13	8	12.33	0.3	12.20	12.25	7.7	4,380	0.18%
2021/01/12	2	12.50	0	0.00	12.40	2	4,316	0.05%
2021/01/08	1	12.55	0	0.00	12.55	1	4,269	0.02%
2021/01/07	0	0.00	3	12.60	12.55	-3	4,195	-0.07%
2021/01/06	0	0.00	16	12.65	12.65	-16	4,107	-0.39%
2021/01/05	2	12.60	0.7	12.55	12.60	1.3	3,903	0.03%
2021/01/04	0	0.00	0.2	12.55	12.60	-0.2	3,866	0.00%
2020/12/31	0.3	12.55	4.8	12.55	12.60	-4.4	3,821	-0.12%
2020/12/30	0	0.00	1	12.60	12.60	-1	3,836	-0.03%
2020/12/29	0	0.00	45.4	12.70	12.70	-45.4	3,753	-1.21%
2020/12/28	0	0.00	6	12.52	12.65	-6	3,612	-0.17%
2020/12/25	0	0.00	23	12.57	12.55	-23	3,533	-0.65%
2020/12/24	8	12.60	11	12.60	12.60	-3	3,441	-0.09%
2020/12/23	2	12.65	17.9	12.65	12.65	-15.9	3,311	-0.48%
2020/12/22	21	12.76	665.1	12.75	12.70	-644.1	3,064	-21.02%	大賣/鉅額交易
2020/12/21	0	0.00	5	12.00	12.00	-5	2,107	-0.24%
2020/12/18	130	10.87	6	11.09	10.95	124	2,115	5.86%	大買/鉅額交易
2020/12/17	0	0.00	45	10.85	10.90	-45	2,024	-2.22%
2020/12/16	0	0.00	5	10.67	10.70	-5	1,951	-0.26%
2020/12/15	5	10.77	3	10.50	10.70	2	1,891	0.11%
2020/12/14	0	0.00	13	10.67	10.85	-13	1,798	-0.72%
2020/12/11	2	10.10	0	0.00	10.10	2	1,610	0.12%
2020/12/10	1	10.00	0	0.00	10.05	1	1,608	0.06%
2020/12/09	0	0.00	10	10.20	10.10	-10	1,598	-0.63%
2020/12/08	19	10.22	1.1	10.20	10.20	17.9	1,622	1.10%
2020/12/07	1	10.35	0	0.00	10.40	1	1,658	0.06%
2020/12/03	10	10.35	0	0.00	10.30	10	1,650	0.61%
2020/11/30	0.2	10.35	2	10.35	10.30	-1.8	1,732	-0.11%
2020/11/26	0	0.00	22.8	10.30	10.35	-22.8	2,146	-1.06%
2020/11/25	0	0.00	18	10.35	10.35	-18	2,214	-0.81%
2020/11/24	1	10.30	0	0.00	10.30	1	2,243	0.04%
2020/11/23	6	10.39	0	0.00	10.40	6	2,251	0.27%
2020/11/18	0	0.00	50	10.45	10.50	-50	2,274	-2.20%
2020/11/17	0	0.00	50	10.45	10.45	-50	2,288	-2.19%
2020/11/16	8	10.50	0	0.00	10.45	8	2,342	0.34%
2020/11/13	11	10.48	0	0.00	10.45	11	2,353	0.47%
2020/11/12	14	10.55	0	0.00	10.45	14	2,373	0.59%
2020/11/11	7	10.49	0	0.00	10.50	7	2,548	0.27%
2020/11/10	13	10.48	0	0.00	10.45	13	2,813	0.46%
2020/11/09	13	10.49	4	10.40	10.40	9	3,090	0.29%
2020/11/06	7	10.45	0	0.00	10.45	7	3,285	0.21%
2020/11/05	43	10.48	0	0.00	10.40	43	3,413	1.26%
2020/11/04	23.5	10.45	0	0.00	10.40	23.5	3,607	0.65%
2020/11/02	2	10.35	0	0.00	10.35	2	3,737	0.05%
2020/10/30	1	10.50	0	0.00	10.50	1	3,890	0.03%
2020/10/29	0	0.00	0.6	10.70	10.75	-0.6	3,972	-0.01%
2020/10/28	0	0.00	0.5	10.70	10.75	-0.5	4,153	-0.01%
2020/10/26	1.7	10.75	0	10.70	10.80	1.7	4,446	0.04%
2020/10/22	0.2	10.75	0	0.00	10.80	0.2	4,745	0.00%
2020/10/21	0	0.00	1	10.80	10.70	-1	5,058	-0.02%
2020/10/20	0.1	10.80	0	0.00	10.80	0.1	5,298	0.00%
2020/10/19	0	0.00	9	10.75	10.80	-9	5,509	-0.16%
2020/10/14	0.4	10.75	0	0.00	10.75	0.4	6,100	0.01%
2020/10/07	19.1	10.64	0	0.00	10.70	19.1	6,332	0.30%
2020/10/05	0	0.00	1	10.95	10.85	-1	6,377	-0.02%
2020/09/28	0	0.00	0.2	10.65	10.70	-0.2	6,637	0.00%
2020/09/25	0	0.00	16	10.60	10.55	-16	6,655	-0.24%
2020/09/23	0.6	10.65	0.7	10.65	10.65	-0.1	6,581	0.00%
2020/09/22	23	10.75	0	0.00	10.70	23	6,553	0.35%
2020/09/21	0	0.00	9	10.95	10.85	-9	6,514	-0.14%
2020/09/18	0	0.00	11	10.95	11.00	-11	6,496	-0.17%
2020/09/17	0	0.00	0.3	10.90	10.95	-0.3	6,469	-0.01%
2020/09/16	0	0.00	5	10.90	10.90	-5	6,455	-0.08%
2020/09/14	2	10.88	0.5	10.85	10.85	1.5	6,456	0.02%
2020/09/11	0	0.00	7	11.13	11.00	-7	6,435	-0.11%
2020/09/10	182	10.81	30	10.84	10.95	152	6,387	2.38%	大買/鉅額交易
2020/09/09	0	0.00	11	10.68	10.70	-11	6,345	-0.17%
2020/09/08	100	10.65	43	10.65	10.70	57	6,345	0.90%
2020/09/04	0	0.00	10	10.46	10.55	-10	6,349	-0.16%
2020/09/03	1	10.55	9	10.60	10.55	-8	6,329	-0.13%
2020/09/02	92	10.76	29.1	11.30	10.60	62.9	6,285	1.00%
2020/09/01	0	0.00	98	11.40	11.40	-98	6,035	-1.62%
2020/08/31	0	0.00	41	10.21	10.40	-41	5,887	-0.70%
2020/08/27	0	0.00	5	10.10	10.10	-5	5,817	-0.09%
2020/08/26	0	0.00	10	10.15	10.15	-10	5,805	-0.17%
2020/08/25	0	0.00	9	10.20	10.20	-9	5,811	-0.15%
2020/08/24	0	0.00	9	10.10	10.15	-9	5,788	-0.16%
2020/08/20	5	10.10	20	10.19	10.05	-15	5,756	-0.26%
2020/08/19	2	10.10	0	0.00	10.15	2	5,700	0.04%
2020/08/18	0	0.00	2	10.10	10.10	-2	5,688	-0.04%
2020/08/17	2	10.10	60.3	10.10	10.10	-58.3	5,666	-1.03%
2020/08/14	73	10.56	0	0.00	10.55	73	5,494	1.33%
2020/08/13	16.1	10.55	0	0.00	10.60	16.1	5,215	0.31%
2020/08/12	20	10.55	3	10.60	10.55	17	4,938	0.34%
2020/08/11	6	10.56	12	10.55	10.55	-6	4,751	-0.13%
2020/08/10	12	10.60	1	10.60	10.55	11	4,621	0.24%
2020/08/07	5	10.61	0.1	10.50	10.55	4.9	4,435	0.11%
2020/08/06	0	0.00	12	10.55	10.55	-12	4,370	-0.27%
2020/08/05	5	10.60	5	10.60	10.55	0	4,313	0.00%
2020/07/31	0	0.00	3	10.60	10.60	-3	3,896	-0.08%
2020/07/30	8	10.63	12	10.74	10.55	-4	3,756	-0.11%
2020/07/29	5	10.55	3	10.60	10.60	2	3,611	0.06%
2020/07/28	20	10.50	4	10.55	10.50	16	3,469	0.46%
2020/07/27	13	10.55	25	10.67	10.55	-12	3,334	-0.36%
2020/07/24	0	0.00	31	10.60	10.55	-31	3,028	-1.02%
2020/07/23	5	10.51	21	10.55	10.50	-16	2,792	-0.57%
2020/07/22	0.5	10.40	3	10.50	10.50	-2.5	2,592	-0.09%
2020/07/21	3	10.35	0	0.00	10.45	3	2,373	0.13%
2020/07/20	0	0.00	39	10.47	10.40	-39	2,227	-1.75%
2020/07/17	0	0.00	15	10.38	10.35	-15	1,999	-0.75%
2020/07/16	0	0.00	28	10.39	10.35	-28	1,874	-1.49%
2020/07/15	1	10.30	46	10.23	10.30	-45	1,811	-2.48%
2020/07/14	2.7	10.19	0	0.00	10.25	2.7	1,801	0.15%
2020/07/13	6	10.20	4	10.19	10.15	2	1,766	0.11%
2020/07/10	35	10.10	2	10.20	10.15	33	1,742	1.89%
2020/07/09	9	10.28	108	10.29	10.40	-99	1,702	-5.82%	大賣/
2020/07/08	3	9.99	38.8	10.02	10.15	-35.8	1,589	-2.26%
2020/07/07	15	9.92	35.5	9.91	9.95	-20.5	1,486	-1.38%
2020/07/06	2	9.75	3	9.72	9.80	-1	1,426	-0.07%
2020/07/03	1	9.69	0	0.00	9.69	1	1,435	0.07%
2020/07/01	2	9.64	0	0.00	9.63	2	1,453	0.14%
2020/06/23	0	0.00	1	9.70	9.75	-1	1,515	-0.07%
2020/06/22	0	0.00	4	9.74	9.74	-4	1,539	-0.26%
2020/06/19	0	0.00	3	9.63	9.77	-3	1,618	-0.19%
2020/06/18	1	9.59	1.7	9.60	9.62	-0.7	1,638	-0.04%
2020/06/17	0	0.00	1	9.56	9.60	-1	1,660	-0.06%
2020/06/16	2	9.59	0	0.00	9.59	2	1,720	0.12%
2020/06/15	1	9.60	0	0.00	9.57	1	1,775	0.06%
2020/06/12	0	0.00	2	9.64	9.68	-2	1,801	-0.11%
2020/06/11	1	9.70	1	9.72	9.61	0	1,834	0.00%
2020/06/10	30	9.71	10	9.74	9.74	20	1,852	1.08%
2020/06/09	0	0.00	11	9.70	9.73	-11	1,905	-0.58%
2020/06/08	10	9.55	0	0.00	9.60	10	1,958	0.51%
2020/06/05	0	0.00	4	9.49	9.49	-4	1,966	-0.20%
2020/06/03	12	9.41	0	0.00	9.45	12	2,011	0.60%
2020/06/01	0.6	9.30	1	9.35	9.34	-0.4	2,001	-0.02%
2020/05/27	1	9.30	0	0.00	9.30	1	2,072	0.05%
2020/05/25	0	0.00	0	9.30	9.30	0	2,114	0.00%
2020/05/21	1	9.29	0	0.00	9.28	1	2,158	0.05%
2020/05/20	0	0.00	1.3	9.28	9.30	-1.3	2,161	-0.06%
2020/05/19	1	9.31	0	0.00	9.30	1	2,172	0.05%
2020/05/15	2	9.35	0	0.00	9.32	2	2,183	0.09%
2020/05/13	0	0.00	0.3	9.32	9.40	-0.3	2,192	-0.02%
2020/05/11	0	0.00	8.1	9.32	9.35	-8.1	2,216	-0.36%
2020/05/07	1	9.18	9	9.19	9.28	-8	2,225	-0.36%
2020/05/06	5	9.21	0	0.00	9.20	5	2,226	0.22%
2020/05/04	1	9.36	0	0.00	9.28	1	2,246	0.04%
2020/04/30	2	9.37	0	0.00	9.43	2	2,265	0.09%
2020/04/29	2	9.38	0	0.00	9.41	2	2,282	0.09%
2020/04/21	0	0.00	3	9.21	9.21	-3	2,508	-0.12%
2020/04/17	10	9.33	0	0.00	9.33	10	2,598	0.38%
2020/04/14	0	0.00	14	9.29	9.37	-14	2,688	-0.52%
2020/04/13	0	0.00	0.2	9.30	9.27	-0.2	2,708	-0.01%
2020/04/09	0	0.00	11	9.24	9.43	-11	2,764	-0.40%
2020/04/07	2	8.84	0	0.00	8.90	2	2,747	0.07%
2020/04/06	1	8.70	0	0.00	8.87	1	2,748	0.04%
2020/04/01	0	0.00	1	8.84	8.90	-1	2,754	-0.04%
2020/03/31	5	8.81	1	8.82	8.82	4	2,762	0.14%
2020/03/30	2	8.76	0	8.76	8.76	2	2,769	0.07%
2020/03/27	10	8.73	0	0.00	8.73	10	2,809	0.36%
2020/03/25	10	8.50	1	8.60	8.60	9	2,778	0.32%
2020/03/24	0	0.00	6	8.43	8.40	-6	2,713	-0.22%
2020/03/23	11	8.20	0	0.00	8.17	11	2,698	0.41%
2020/03/20	3.1	8.41	5	8.61	8.49	-1.9	2,700	-0.07%
2020/03/19	0	7.90	0	0.00	7.85	0	2,658	0.00%
2020/03/18	4.9	8.60	1	8.65	8.61	3.9	2,610	0.15%
2020/03/17	1	8.58	1	8.64	8.60	0	2,598	0.00%
2020/03/16	5	8.76	1	8.80	8.82	4	2,539	0.16%
2020/03/13	7	8.71	28	8.79	9.00	-21	2,487	-0.84%
2020/03/12	2	9.48	10	9.36	9.31	-8	2,426	-0.33%
2020/03/11	4	9.72	0	0.00	9.70	4	2,378	0.17%
2020/03/10	1	9.73	0	0.00	9.75	1	2,383	0.04%
2020/03/09	2	9.80	10	9.83	9.84	-8	2,367	-0.34%
2020/03/06	1	9.92	7	9.94	9.94	-6	2,345	-0.26%
2020/03/04	2	9.88	1	9.96	9.96	1	2,395	0.04%
2020/03/02	17	9.83	93	9.84	9.78	-76	2,433	-3.12%
2020/02/27	8	9.96	3	9.95	9.98	5	2,414	0.21%
2020/02/25	6	9.94	0	0.00	9.99	6	2,424	0.25%
2020/02/24	4	10.00	2	10.03	10.00	2	2,418	0.08%
2020/02/21	1	10.05	11.1	10.10	10.05	-10.1	2,421	-0.42%
2020/02/20	0	0.00	11.3	10.06	10.10	-11.3	2,421	-0.47%
2020/02/19	3	10.05	5	10.00	10.05	-2	2,418	-0.08%
2020/02/18	0	0.00	14	10.05	10.05	-14	2,426	-0.58%
2020/02/17	0	0.00	4	10.05	10.05	-4	2,419	-0.17%
2020/02/14	0	0.00	5	10.00	10.05	-5	2,413	-0.21%
2020/02/13	1	10.00	19	10.00	10.00	-18	2,425	-0.74%
2020/02/10	9	9.95	0	0.00	9.95	9	2,435	0.37%
2020/02/07	7	9.98	3	9.99	9.99	4	2,463	0.16%
2020/02/06	1	9.99	2	10.05	10.05	-1	2,470	-0.04%
2020/02/05	1	9.96	0	0.00	9.98	1	2,463	0.04%
2020/02/04	3	9.95	0	0.00	9.97	3	2,452	0.12%
2020/02/03	6	9.93	1	9.87	9.96	5	2,427	0.21%
2020/01/31	12	10.03	41	9.93	10.00	-29	2,380	-1.22%
2020/01/30	30	9.90	65	9.82	9.89	-35	2,342	-1.49%
2020/01/20	22	10.15	55	10.25	10.20	-33	2,253	-1.46%
2020/01/17	25	10.00	12	10.09	10.10	13	2,215	0.59%
2020/01/16	1	10.00	5	10.05	10.05	-4	2,187	-0.18%
2020/01/15	0	0.00	10	10.03	10.05	-10	2,197	-0.46%
2020/01/14	7	9.98	12	10.04	9.98	-5	2,164	-0.23%
2020/01/13	0	0.00	6	10.01	10.05	-6	2,121	-0.28%
2020/01/10	2	9.99	16	9.99	10.00	-14	2,064	-0.68%
2020/01/09	0	0.00	18	9.89	9.91	-18	2,006	-0.90%
2020/01/07	0	0.00	5	9.85	9.86	-5	1,945	-0.26%
2020/01/06	22	9.80	0	9.83	9.83	22	1,920	1.14%
2019/12/31	0	0.00	4	9.76	9.75	-4	1,824	-0.22%
2019/12/27	1	9.78	14	9.77	9.78	-13	1,800	-0.72%
2019/12/26	0	0.00	20	9.71	9.75	-20	1,792	-1.12%
2019/12/25	10	9.70	14	9.70	9.70	-4	1,785	-0.22%
2019/12/24	73	9.70	135	9.69	9.70	-62	1,765	-3.51%	大賣/
2019/12/23	10	9.79	53	9.79	9.79	-43	1,725	-2.49%
2019/12/20	3	9.79	1	9.80	9.79	2	1,726	0.12%
2019/12/19	10	9.81	1	9.82	9.80	9	1,735	0.52%
2019/12/16	5	9.75	1.3	9.74	9.74	3.7	1,728	0.21%
2019/12/11	0	0.00	10	9.65	9.68	-10	1,713	-0.58%
2019/12/10	50	9.64	11	9.67	9.67	39	1,731	2.25%
2019/12/09	1	9.64	1	9.65	9.65	0	1,725	0.00%
2019/12/05	3	9.61	12	9.63	9.63	-9	1,712	-0.53%
2019/12/04	1	9.62	0	0.00	9.68	1	1,697	0.06%
2019/12/03	0	0.00	1.3	9.64	9.68	-1.3	1,680	-0.08%
2019/12/02	7	9.61	0	0.00	9.62	7	1,666	0.42%
2019/11/29	3	9.64	0	0.00	9.63	3	1,642	0.18%
2019/11/28	1	9.70	0	0.00	9.70	1	1,609	0.06%
2019/11/27	1	9.77	0	0.00	9.76	1	1,602	0.06%
2019/11/26	1	9.77	25	9.76	9.85	-24	1,572	-1.53%
2019/11/22	0	0.00	9	9.82	9.75	-9	1,534	-0.59%
2019/11/21	26	9.77	0	0.00	9.78	26	1,514	1.72%
2019/11/20	1	9.77	10	9.79	9.79	-9	1,506	-0.60%
2019/11/19	0	0.00	13	9.71	9.74	-13	1,512	-0.86%
2019/11/18	0	0.00	10	9.71	9.71	-10	1,505	-0.66%
2019/11/15	0	0.00	2	9.70	9.71	-2	1,503	-0.13%
2019/11/12	0	0.00	5.1	9.67	9.70	-5.1	1,540	-0.33%
2019/11/11	0.9	9.67	0	0.00	9.66	0.9	1,551	0.06%
2019/11/08	1	9.76	12	9.78	9.75	-11	1,550	-0.71%
2019/11/07	10	9.78	0	0.00	9.78	10	1,704	0.59%
2019/11/06	2	9.81	8	9.80	9.77	-6	1,715	-0.35%
2019/11/05	0	0.00	2	9.68	9.68	-2	1,708	-0.12%
2019/11/04	2	9.61	0	0.00	9.65	2	1,787	0.11%
2019/10/31	0.7	9.57	51	9.55	9.57	-50.4	1,873	-2.69%
2019/10/30	0	0.00	3	9.56	9.56	-3	1,904	-0.16%
2019/10/28	1	9.62	2	9.64	9.59	-1	1,929	-0.05%
2019/10/25	3	9.73	0	0.00	9.64	3	1,941	0.15%
2019/10/24	1	9.76	0	0.00	9.75	1	1,936	0.05%
2019/10/23	0	0.00	13	9.77	9.77	-13	1,946	-0.67%
2019/10/22	1	9.70	0	0.00	9.70	1	1,925	0.05%
2019/10/18	4	9.61	0	0.00	9.61	4	1,947	0.21%
2019/10/14	1	9.55	0	0.00	9.63	1	1,973	0.05%
2019/10/09	2.5	9.56	0	0.00	9.55	2.5	1,970	0.13%
2019/10/08	4	9.63	0	0.00	9.61	4	1,991	0.20%
2019/10/07	3	9.64	0	0.00	9.65	3	2,002	0.15%
2019/10/04	0.6	9.66	0	0.00	9.64	0.6	2,018	0.03%
2019/10/03	1	9.65	0	0.00	9.64	1	2,034	0.05%
2019/09/27	2	9.89	0	0.00	9.88	2	2,029	0.10%
2019/09/26	0	0.00	3.8	9.90	9.99	-3.8	2,036	-0.19%
2019/09/25	0	0.00	9	9.89	9.89	-9	2,034	-0.44%
2019/09/24	1	9.97	0	0.00	9.98	1	2,035	0.05%
2019/09/23	5	10.00	4	10.04	10.05	1	2,047	0.05%
2019/09/20	0	0.00	3.1	9.89	9.90	-3.1	2,029	-0.15%
2019/09/19	3.4	9.89	16	9.89	9.89	-12.6	2,018	-0.62%
2019/09/18	0	0.00	5	9.82	9.83	-5	2,012	-0.25%
2019/09/17	3.1	9.65	0	0.00	9.69	3.1	2,008	0.16%
2019/09/16	1	9.60	2	9.59	9.66	-1	2,012	-0.05%
2019/09/12	2	9.57	1.6	9.59	9.55	0.4	2,023	0.02%
2019/09/10	2	9.55	0	0.00	9.55	2	2,040	0.10%
2019/09/09	3	9.50	0	0.00	9.53	3	2,051	0.15%
2019/09/05	2	9.43	0	0.00	9.42	2	2,070	0.10%
2019/09/04	7	9.39	0	0.00	9.39	7	2,144	0.33%
2019/09/03	2	9.44	0	0.00	9.40	2	2,220	0.09%
2019/09/02	1	9.33	0	0.00	9.35	1	2,324	0.04%
2019/08/30	6	9.30	2	9.31	9.30	4	2,391	0.17%
2019/08/29	0	0.00	1	9.30	9.29	-1	2,413	-0.04%
2019/08/28	3	9.28	0	0.00	9.30	3	2,483	0.12%
2019/08/27	3	9.33	0	0.00	9.31	3	2,506	0.12%
2019/08/26	8	9.40	0	0.00	9.38	8	2,522	0.32%
2019/08/23	6	9.53	0	0.00	9.51	6	2,536	0.24%
2019/08/22	6	9.50	1	9.67	9.57	5	2,594	0.19%
2019/08/15	11	9.24	3	9.24	9.24	8	2,828	0.28%
2019/08/13	5	9.49	0	0.00	9.49	5	2,934	0.17%
2019/08/12	19	9.65	15	9.73	9.51	4	2,962	0.14%
2019/08/08	4	10.45	1	10.50	10.50	3	2,828	0.11%
2019/08/07	3	10.40	0	0.00	10.40	3	2,824	0.11%
2019/08/06	1	10.20	0	0.00	10.30	1	2,849	0.04%
2019/08/05	11	10.45	0	0.00	10.45	11	2,799	0.39%
2019/08/02	2	10.55	0	0.00	10.55	2	2,918	0.07%
2019/07/30	0	0.00	1	10.80	10.75	-1	3,146	-0.03%
2019/07/26	0	0.00	9.4	10.70	10.70	-9.4	3,381	-0.28%
2019/07/25	25	10.70	0	0.00	10.70	25	3,475	0.72%
2019/07/17	0	0.00	12	10.70	10.65	-12	3,995	-0.30%
2019/07/11	1	10.60	0	0.00	10.60	1	4,008	0.02%
2019/07/10	13	10.59	3	10.60	10.60	10	4,011	0.25%
2019/07/09	0	0.00	1	10.60	10.60	-1	4,015	-0.02%
2019/07/08	1	10.65	20	10.70	10.65	-19	4,004	-0.47%
2019/07/04	1	10.65	0	0.00	10.70	1	4,042	0.02%
2019/07/02	1	10.70	0	0.00	10.75	1	4,149	0.02%
2019/07/01	0	0.00	1	10.75	10.75	-1	4,132	-0.02%
2019/06/28	0	0.00	3	10.75	10.75	-3	4,123	-0.07%
2019/06/27	0	0.00	12	10.65	10.65	-12	4,083	-0.29%
2019/06/26	1	10.65	28	10.65	10.65	-27	4,066	-0.66%
2019/06/24	4	10.70	11.1	10.70	10.70	-7.1	4,042	-0.18%
2019/06/21	5	10.70	0	0.00	10.70	5	4,025	0.12%
2019/06/20	0	0.00	5	10.70	10.65	-5	4,019	-0.12%
2019/06/19	0	0.00	1	10.65	10.65	-1	3,994	-0.03%
2019/06/17	10	10.60	0.1	10.60	10.60	9.9	3,968	0.25%
2019/06/14	0	0.00	3	10.60	10.60	-3	3,983	-0.08%
2019/06/13	0	0.00	5	10.65	10.65	-5	3,988	-0.13%
2019/06/12	12	10.56	10	10.60	10.55	2	3,967	0.05%
2019/06/11	0	0.00	1.2	10.89	10.80	-1.2	3,909	-0.03%
2019/06/10	10	11.20	5	11.15	11.10	5	3,833	0.13%
2019/06/06	2	10.95	4.8	10.97	11.00	-2.8	3,727	-0.07%
2019/06/05	0	0.00	5	10.90	10.85	-5	3,663	-0.14%
2019/06/04	0	0.00	21.4	10.77	10.80	-21.4	3,621	-0.59%
2019/06/03	0	0.00	21	10.63	10.70	-21	3,550	-0.59%
2019/05/31	15	10.63	1	10.70	10.65	14	3,511	0.40%
2019/05/30	0	0.00	14	10.60	10.60	-14	3,471	-0.40%
2019/05/29	0	0.00	6	10.67	10.65	-6	3,454	-0.17%
2019/05/28	1	10.30	16	10.85	10.85	-15	3,395	-0.44%
2019/05/27	0	0.00	20	10.45	10.30	-20	3,321	-0.60%
2019/05/24	16	10.45	6	10.45	10.45	10	3,266	0.31%
2019/05/23	1	10.40	1	10.45	10.45	0	3,231	0.00%
2019/05/21	3	10.45	4	10.48	10.50	-1	3,136	-0.03%
2019/05/20	0	0.00	3	10.42	10.45	-3	3,090	-0.10%
2019/05/17	1	10.25	4	10.28	10.25	-3	2,962	-0.10%
2019/05/16	1	10.30	2	10.30	10.25	-1	2,921	-0.03%
2019/05/15	0	0.00	6.3	10.21	10.25	-6.3	2,898	-0.22%
2019/05/14	1	10.05	17	10.04	10.10	-16	2,862	-0.56%
2019/05/13	0	0.00	21	10.15	10.15	-21	2,835	-0.74%
2019/05/10	0	0.00	18.4	10.21	10.15	-18.4	2,881	-0.64%
2019/05/09	3	10.30	87	10.30	10.25	-84	2,700	-3.11%
2019/05/08	4	10.25	10	10.23	10.25	-6	2,580	-0.23%
2019/05/07	0	0.00	42.4	10.23	10.25	-42.4	2,500	-1.70%
2019/05/06	54	10.06	17	10.06	10.10	37	2,388	1.55%
2019/05/03	1	10.05	33	10.00	10.05	-32	2,234	-1.43%
2019/05/02	0	0.00	33.1	9.94	9.96	-33.1	2,090	-1.58%
2019/04/30	103	9.79	22	9.81	9.82	81	1,978	4.09%	大買/
2019/04/29	0	0.00	34	9.82	9.81	-34	1,882	-1.81%
2019/04/26	28	9.65	208	9.67	9.70	-180	1,718	-10.48%	大賣/鉅額交易
2019/04/25	1	9.09	13	9.10	9.11	-12	1,433	-0.84%
2019/04/24	0	0.00	4	9.10	9.10	-4	1,433	-0.28%
2019/04/23	0.7	9.10	30	9.10	9.12	-29.3	1,416	-2.07%
2019/04/22	0	0.00	4	9.13	9.13	-4	1,403	-0.29%
2019/04/19	5	9.17	3	9.17	9.16	2	1,392	0.14%
2019/04/18	6	9.19	10	9.19	9.15	-4	1,376	-0.29%
2019/04/17	5	9.18	15	9.18	9.18	-10	1,354	-0.74%
2019/04/16	1	9.15	1	9.15	9.14	0	1,326	0.00%
2019/04/15	1	9.18	18	9.18	9.19	-17	1,307	-1.30%
2019/04/12	2	9.22	19	9.21	9.20	-17	1,295	-1.31%
2019/04/11	11	9.22	20	9.20	9.21	-9	1,290	-0.70%
2019/04/10	7	9.29	10	9.28	9.28	-3	1,257	-0.24%
2019/04/09	160	9.32	146	9.34	9.35	14	1,247	1.12%	大買/大賣/
2019/04/02	0	0.00	7	9.47	9.45	-7	1,152	-0.61%
2019/04/01	4	9.54	0	0.00	9.51	4	1,145	0.35%
2019/03/28	6	9.48	0	0.00	9.50	6	1,148	0.52%
2019/03/26	1	9.52	0	0.00	9.53	1	1,150	0.09%
2019/03/25	6	9.49	0	0.00	9.47	6	1,186	0.51%
2019/03/21	0	0.00	10.5	9.62	9.62	-10.5	1,179	-0.89%
2019/03/19	0	0.00	43	9.61	9.60	-43	1,185	-3.63%
2019/03/18	0	0.00	10	9.53	9.52	-10	1,165	-0.86%
2019/03/15	5	9.48	15	9.49	9.47	-10	1,167	-0.86%
2019/03/14	0	0.00	15	9.46	9.50	-15	1,154	-1.30%
2019/03/13	0	0.00	28	9.41	9.42	-28	1,138	-2.46%
2019/03/12	0	0.00	10	9.37	9.36	-10	1,131	-0.88%
2019/03/11	0	0.00	10	9.33	9.33	-10	1,127	-0.89%
2019/03/06	0	0.00	12	9.38	9.38	-12	1,140	-1.05%
2019/03/05	1	9.37	12	9.39	9.37	-11	1,146	-0.96%
2019/03/04	1	9.39	11	9.39	9.40	-10	1,144	-0.87%
2019/02/27	0	0.00	15	9.39	9.35	-15	1,142	-1.31%
2019/02/26	0	0.00	10	9.40	9.36	-10	1,132	-0.88%
2019/02/25	1	9.34	20	9.37	9.39	-19	1,115	-1.70%
2019/02/21	0	0.00	86	9.36	9.36	-86	1,122	-7.66%
2019/02/18	0	0.00	15	9.39	9.37	-15	1,104	-1.36%
2019/02/14	1	9.35	0	0.00	9.35	1	1,110	0.09%
2019/02/12	9	9.44	0	0.00	9.40	9	1,104	0.81%
2019/02/11	2	9.48	34.9	9.31	9.58	-32.9	1,076	-3.06%
2019/01/29	0	0.00	10	9.04	9.04	-10	989	-1.01%
2019/01/25	0	0.00	5	9.04	9.04	-5	981	-0.51%
2019/01/24	0	0.00	6	9.04	9.04	-6	983	-0.61%
2019/01/18	0	0.00	10	9.00	9.01	-10	1,013	-0.99%
2019/01/17	0	0.00	1	8.97	8.97	-1	1,026	-0.10%
2019/01/16	0	0.00	11	8.94	8.93	-11	1,037	-1.06%
2019/01/09	1	8.75	0	0.00	8.82	1	1,139	0.09%
2018/12/27	1	8.64	0	0.00	8.62	1	1,256	0.08%
2018/12/26	1	8.65	0	0.00	8.64	1	1,249	0.08%
2018/12/25	1	8.77	0	0.00	8.70	1	1,244	0.08%
2018/12/20	10	8.82	0	0.00	8.82	10	1,292	0.77%
2018/12/17	3	8.96	28	8.95	8.95	-25	1,399	-1.79%
2018/12/12	1	8.92	6.3	8.93	8.95	-5.3	1,445	-0.37%
2018/12/11	3	8.95	0	0.00	8.94	3	1,442	0.21%
2018/12/04	0	0.00	11	9.05	9.07	-11	1,456	-0.76%
2018/12/03	11	9.04	0	0.00	9.06	11	1,471	0.75%
2018/11/30	1	9.05	0	0.00	8.90	1	1,488	0.07%
2018/11/27	1	9.00	0	0.00	9.00	1	1,493	0.07%
2018/11/22	0	0.00	0	9.05	9.05	0	1,496	0.00%
2018/11/20	2	9.06	0	0.00	9.06	2	1,491	0.13%
2018/11/09	0	0.00	1	9.19	9.12	-1	1,563	-0.06%
2018/11/08	0	0.00	1	9.16	9.18	-1	1,623	-0.06%
2018/10/30	0	0.00	3	8.92	8.94	-3	2,431	-0.12%
2018/10/29	3	8.86	0	0.00	8.89	3	2,566	0.12%
2018/10/26	0	0.00	1	8.90	8.94	-1	2,610	-0.04%
2018/10/24	1	9.05	0	0.00	9.08	1	2,659	0.04%
2018/10/22	1	9.16	1	9.13	9.17	0	2,812	0.00%
2018/10/19	8	8.97	0	0.00	9.07	8	2,888	0.28%
2018/10/18	3	9.07	5	9.21	9.02	-2	2,876	-0.07%
2018/10/17	0	0.00	6	9.18	9.20	-6	2,840	-0.21%
2018/10/12	0	0.00	2	9.25	9.26	-2	2,792	-0.07%
2018/10/11	9	9.17	79	9.13	9.16	-70	2,783	-2.51%
2018/10/05	4.9	9.47	5	9.46	9.47	-0.1	2,729	0.00%
2018/10/02	0	0.00	2	9.69	9.68	-2	2,707	-0.08%
2018/10/01	4	9.73	0	0.00	9.75	4	2,699	0.15%
2018/09/28	9	9.85	3	9.83	9.81	6	2,709	0.22%
2018/09/27	0	0.00	0	9.98	9.99	0	2,691	0.00%
2018/09/26	5	9.98	0	0.00	10.00	5	2,691	0.19%
2018/09/21	0	0.00	68	9.89	9.96	-68	2,655	-2.56%
2018/09/19	0	0.00	10	9.61	9.55	-10	2,551	-0.39%
2018/09/18	0	0.00	2	9.42	9.42	-2	2,515	-0.08%
2018/09/17	0	0.00	0.1	9.43	9.41	-0.1	2,565	0.00%
2018/09/12	5	9.26	0	0.00	9.23	5	2,589	0.19%
2018/09/11	5	9.18	5	9.18	9.23	0	2,607	0.00%
2018/09/07	0	0.00	1	9.23	9.29	-1	2,649	-0.04%
2018/09/06	0	0.00	5	9.29	9.33	-5	2,677	-0.19%
2018/09/05	5	9.41	0	0.00	9.39	5	2,680	0.19%
2018/08/30	2	9.42	5	9.41	9.42	-3	2,775	-0.11%
2018/08/23	1	9.45	2	9.47	9.44	-1	2,839	-0.04%
2018/08/22	0	0.00	2	9.47	9.45	-2	2,856	-0.07%
2018/08/21	0	0.00	2	9.38	9.44	-2	2,838	-0.07%
2018/08/20	0	9.30	1	9.30	9.33	-0.9	2,860	-0.03%
2018/08/17	0	0.00	4	9.30	9.30	-4	2,869	-0.14%
2018/08/15	2	9.32	0	0.00	9.30	2	2,863	0.07%
2018/08/14	0	0.00	3	9.45	9.45	-3	2,848	-0.11%
2018/08/13	20	9.52	7.4	9.52	9.48	12.6	2,844	0.44%
2018/08/10	26	10.18	1	10.15	10.20	25	2,675	0.93%
2018/08/09	4	10.13	0	0.00	10.10	4	2,466	0.16%
2018/08/08	5	10.15	0	0.00	10.15	5	2,419	0.21%
2018/08/07	0	0.00	11	10.11	10.20	-11	2,366	-0.46%
2018/08/06	4	10.08	27	10.07	10.05	-23	2,284	-1.01%
2018/08/03	1	9.99	35	9.85	9.97	-34	2,232	-1.52%
2018/08/02	22	9.68	12	9.71	9.67	10	2,126	0.47%
2018/08/01	2	9.68	0	0.00	9.70	2	2,107	0.09%
2018/07/31	22	9.69	16	9.69	9.68	6	2,096	0.29%
2018/07/30	0	0.00	1	9.73	9.70	-1	2,078	-0.05%
2018/07/27	1	9.55	7	9.60	9.58	-6	2,027	-0.30%
2018/07/26	2	9.42	2	9.45	9.45	0	2,003	0.00%
2018/07/25	1	9.24	0	0.00	9.25	1	2,059	0.05%
2018/07/24	3	9.13	1	9.15	9.16	2	2,102	0.09%
2018/07/23	0.7	9.10	0	0.00	9.12	0.7	2,160	0.03%
2018/07/20	12	9.14	0	0.00	9.13	12	2,165	0.55%
2018/07/19	6	9.14	0	0.00	9.12	6	2,185	0.27%
2018/07/18	1	9.14	3	9.13	9.12	-2	2,225	-0.09%
2018/07/16	4	9.12	0	0.00	9.12	4	2,233	0.18%
2018/07/13	1	9.09	0	0.00	9.11	1	2,235	0.04%
2018/07/12	8	9.08	5	9.08	9.08	3	2,252	0.13%
2018/07/10	1	9.09	0	0.00	9.09	1	2,271	0.04%
2018/07/09	7	9.00	0	0.00	8.99	7	2,294	0.31%
2018/07/06	0	0.00	19	8.92	8.95	-19	2,292	-0.83%
2018/07/05	0	0.00	31	9.00	8.98	-31	2,280	-1.36%
2018/07/04	21	9.05	0	0.00	9.03	21	2,285	0.92%
2018/07/03	1	9.10	25.3	9.11	9.07	-24.3	2,297	-1.06%
2018/07/02	0	0.00	2	9.13	9.13	-2	2,297	-0.09%
2018/06/28	30	9.12	10	9.06	9.10	20	2,293	0.87%
2018/06/27	2	9.15	1	9.17	9.12	1	2,278	0.04%
2018/06/26	0	0.00	21	9.26	9.17	-21	2,282	-0.92%
2018/06/25	2	9.31	13.5	9.30	9.30	-11.5	2,230	-0.52%
2018/06/22	6	9.30	26	9.28	9.31	-20	2,224	-0.90%
2018/06/21	10	9.28	15	9.30	9.27	-5	2,218	-0.23%
2018/06/20	0	0.00	30	9.29	9.29	-30	2,231	-1.34%
2018/06/19	0	0.00	1	9.34	9.31	-1	2,224	-0.04%
2018/06/15	0.5	9.30	0.7	9.30	9.35	-0.2	2,218	-0.01%
2018/06/14	37	9.33	30	9.33	9.27	7	2,207	0.32%
2018/06/13	8	9.25	5	9.25	9.25	3	2,213	0.14%
2018/06/12	50	9.27	1	9.26	9.26	49	2,548	1.92%
2018/06/11	14	9.24	10	9.26	9.23	4	2,708	0.15%
2018/06/08	60	9.24	0	0.00	9.22	60	2,799	2.14%
2018/06/07	2	9.23	0	0.00	9.23	2	2,901	0.07%
2018/06/06	0	0.00	3	9.14	9.19	-3	2,933	-0.10%
2018/06/01	11	9.04	0	0.00	9.06	11	2,964	0.37%
2018/05/31	4	9.05	0	0.00	9.06	4	2,992	0.13%
2018/05/30	18	9.09	10	9.09	9.09	8	3,030	0.26%
2018/05/29	1	9.16	47	9.17	9.16	-46	3,105	-1.48%
2018/05/28	2	9.21	51	9.18	9.17	-49	3,298	-1.49%
2018/05/24	30	9.14	0.4	9.12	9.16	29.6	3,364	0.88%
2018/05/23	10	9.12	11	9.12	9.12	-1	3,378	-0.03%
2018/05/22	0	0.00	20	9.17	9.17	-20	3,361	-0.60%
2018/05/21	3	9.23	64	9.27	9.23	-61	3,328	-1.83%
2018/05/18	20	9.09	25	9.08	9.19	-5	3,309	-0.15%
2018/05/17	10	9.04	34	9.04	9.05	-24	3,258	-0.74%
2018/05/16	10	9.03	5	9.03	9.02	5	3,237	0.15%
2018/05/15	0	0.00	5	9.03	9.02	-5	3,224	-0.16%
2018/05/14	0	0.00	9	9.03	9.02	-9	3,261	-0.28%
2018/05/11	5	9.02	1	9.01	9.01	4	3,255	0.12%
2018/05/10	0	0.00	23	9.01	9.02	-23	3,236	-0.71%
2018/05/09	10	8.96	1	8.97	8.97	9	3,210	0.28%
2018/05/08	20	8.87	39	8.88	8.92	-19	3,191	-0.60%
2018/05/07	11	8.85	0	0.00	8.89	11	3,204	0.34%
2018/05/04	15	8.90	9	8.91	8.90	6	3,202	0.19%
2018/05/03	7	8.87	91	8.89	8.85	-84	3,184	-2.64%
2018/05/02	52	8.96	33	8.95	8.96	19	3,129	0.61%
2018/04/30	12	8.75	21	8.78	8.83	-9	2,997	-0.30%
2018/04/27	0	0.00	104	8.49	8.51	-104	2,955	-3.52%	大賣/鉅額交易
2018/04/26	10	8.28	0	0.00	8.23	10	2,908	0.34%
2018/04/25	1	8.21	2	8.28	8.26	-1	2,909	-0.03%
2018/04/24	17	8.24	36	8.28	8.25	-19	2,930	-0.65%
2018/04/23	0	0.00	125	8.35	8.31	-125	2,901	-4.31%	大賣/鉅額交易
2018/04/20	0	0.00	10	8.44	8.39	-10	2,892	-0.35%
2018/04/19	20	8.40	0	0.00	8.41	20	2,895	0.69%
2018/04/18	13	8.42	10	8.35	8.37	3	2,892	0.10%
2018/04/17	6	8.39	92	8.41	8.37	-86	2,895	-2.97%
2018/04/13	40	8.62	0	0.00	8.53	40	2,896	1.38%
2018/04/12	0	0.00	5	8.53	8.51	-5	2,878	-0.17%
2018/04/10	1	8.47	0.4	8.47	8.49	0.6	2,870	0.02%
2018/04/09	10	8.48	0	0.00	8.47	10	2,863	0.35%
2018/04/03	0	0.00	2	8.54	8.54	-2	2,838	-0.07%
2018/04/02	0	0.00	20	8.55	8.50	-20	2,826	-0.71%
2018/03/30	23	8.51	3	8.51	8.48	20	2,821	0.71%
2018/03/29	3	8.49	0	0.00	8.47	3	2,824	0.11%
2018/03/28	6	8.51	33	8.52	8.51	-27	2,823	-0.96%
2018/03/27	13	8.55	0	0.00	8.56	13	2,816	0.46%
2018/03/26	0	0.00	3	8.52	8.52	-3	2,815	-0.11%
2018/03/23	9	8.56	0	0.00	8.57	9	2,803	0.32%
2018/03/22	10	8.70	0	0.00	8.65	10	2,786	0.36%
2018/03/21	5	8.70	0	0.00	8.70	5	2,775	0.18%
2018/03/20	20	8.77	7	8.77	8.73	13	2,776	0.47%
2018/03/19	25	8.80	0	0.00	8.77	25	2,779	0.90%
2018/03/16	22	8.82	10	8.94	8.69	12	2,735	0.44%
2018/03/15	221	8.99	370	9.00	9.01	-149	2,377	-6.27%	大買/大賣/鉅額交易
2018/03/14	0	0.00	2	9.40	9.29	-2	2,203	-0.09%
2018/03/13	50	9.23	18	9.20	9.27	32	2,092	1.53%
2018/03/12	48	9.06	2	9.06	9.07	46	1,982	2.32%
2018/03/09	32	8.97	4	8.96	9.00	28	1,937	1.45%
2018/03/08	0	0.00	14.4	8.88	8.90	-14.4	1,917	-0.75%
2018/03/05	6	8.80	155	8.72	8.75	-149	2,014	-7.40%	大賣/鉅額交易
2018/03/02	20	9.05	22	9.00	9.06	-2	2,062	-0.10%
2018/03/01	0	0.00	47	8.90	9.11	-47	2,004	-2.34%
2018/02/27	10	8.50	18	8.50	8.55	-8	1,857	-0.43%
2018/02/26	0	0.00	19	8.41	8.35	-19	1,810	-1.05%
2018/02/23	0	0.00	35	8.31	8.32	-35	1,940	-1.80%
2018/02/22	0	0.00	60	8.19	8.19	-60	2,236	-2.68%
2018/02/21	20.3	8.08	0.1	8.07	8.12	20.2	2,322	0.87%
2018/02/12	60	8.00	0	0.00	8.00	60	2,347	2.56%
2018/02/09	23	7.90	0	0.00	7.93	23	2,387	0.96%
2018/02/07	0.2	7.94	0	0.00	8.00	0.2	2,447	0.01%
2018/02/06	38	7.90	86	7.95	7.94	-48	2,515	-1.91%
2018/02/05	0	0.00	10	8.19	8.22	-10	2,534	-0.39%
2018/02/02	2	8.26	0	0.00	8.28	2	2,670	0.07%
2018/02/01	10	8.36	0	0.00	8.30	10	2,806	0.36%
2018/01/31	0	0.00	20	8.31	8.33	-20	2,827	-0.71%
2018/01/30	0	0.00	1	8.36	8.37	-1	2,830	-0.04%
2018/01/29	0	0.00	206.6	8.53	8.52	-206.6	2,810	-7.35%	大賣/鉅額交易
2018/01/26	0	0.00	6.1	8.51	8.53	-6.1	2,817	-0.22%
2018/01/25	0	0.00	20	8.54	8.50	-20	2,830	-0.71%
2018/01/23	5	8.50	105.8	8.51	8.49	-100.8	2,862	-3.52%	大賣/
2018/01/22	0	0.00	5	8.56	8.55	-5	2,888	-0.17%
2018/01/19	5	8.61	0	0.00	8.59	5	2,907	0.17%
2018/01/18	0	0.00	3	8.63	8.59	-3	2,931	-0.10%
2018/01/15	0.8	8.40	0	0.00	8.44	0.8	3,085	0.03%
2018/01/12	0	0.00	175	8.31	8.30	-175	3,150	-5.56%	大賣/鉅額交易
2018/01/11	2	8.28	90.3	8.28	8.25	-88.3	3,186	-2.77%
2018/01/10	7	8.34	12	8.38	8.33	-5	3,232	-0.15%
2018/01/09	1	8.43	90	8.38	8.38	-89	3,269	-2.72%
2018/01/08	3	8.45	0	0.00	8.45	3	3,311	0.09%
2018/01/05	0	8.40	0	0.00	8.42	0	3,334	0.00%
2018/01/03	3	8.38	0	0.00	8.41	3	3,417	0.09%