LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 達運 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達運

(6120)
可現股當沖
  • 股價
    16.15
  • 漲跌
    ▲0.20
  • 漲幅
    +1.25%
  • 成交量
    3,880
  • 產業
    上市 光電類股
  • 256人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
達運 (6120)籌碼相關-日盛-員林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

日盛-員林 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/04/071010.8500.0010.70101,3160.76%
2023/04/0600.00210.8510.80-21,309-0.15%
2023/03/2900.00210.5010.45-21,266-0.16%
2023/03/28210.4000.0010.4021,2650.16%
2023/03/2400.00210.7010.60-21,246-0.16%
2023/03/23410.4500.0010.4541,2230.33%
2023/03/2200.00210.9010.60-21,209-0.17%
2023/03/2100.00310.4710.60-31,145-0.26%
2023/03/170.110.3000.0010.050.11,0760.01%
2023/03/1539.9800.009.9631,0710.28%
2023/03/13110.0000.0010.0011,0820.09%
2023/03/10110.1000.0010.1511,0760.09%
2023/03/032.910.2800.0010.252.91,0340.28%
2023/03/02310.1000.0010.1531,0200.29%
2023/03/01210.1500.0010.1521,0120.20%
2023/02/24110.30310.4510.45-2994-0.20%
2023/02/23110.30110.3510.3009640.00%
2023/02/21110.1500.0010.0518910.11%
2023/02/20110.20210.2010.20-1868-0.12%
2023/02/17110.05210.159.99-1841-0.12%
2023/02/1600.003.19.899.91-3.1802-0.38%
2023/02/1559.7959.859.8507950.00%
2023/02/1479.7159.799.7827820.26%
2023/02/1000.0019.539.57-1737-0.14%
2023/02/0929.5100.009.5227240.28%
2023/02/0739.5059.639.67-2705-0.28%
2023/02/0600.0029.409.52-2676-0.30%
2023/02/0300.0039.249.25-3636-0.47%
2023/01/3100.0039.099.07-3624-0.48%
2023/01/0618.9400.008.9216260.16%
2023/01/0400.0028.958.89-2653-0.31%
2022/12/2928.8000.008.8226770.30%
2022/12/2300.0029.049.05-2716-0.28%
2022/12/2100.0028.838.83-2737-0.27%
2022/12/1928.7900.008.8127830.26%
2022/12/1328.9300.008.9628020.25%
2022/12/0828.9500.008.9628140.25%
2022/12/0729.0300.009.0028210.24%
2022/12/0500.0029.399.36-2834-0.24%
2022/12/0200.0029.309.25-2826-0.24%
2022/12/0100.0029.209.18-2832-0.24%
2022/11/3029.0800.009.1128410.24%
2022/11/2919.0600.009.0518750.11%
2022/11/2828.9700.008.9829070.22%
2022/11/1800.00549.339.19-541,251-4.31%
2022/11/1529.1500.009.2821,2880.16%
2022/11/1400.0019.339.26-11,339-0.07%
2022/11/10308.9900.008.95301,3462.23%
2022/11/0700.0028.989.00-21,421-0.14%
2022/11/0400.0028.988.98-21,463-0.14%
2022/11/0348.8600.008.8841,4680.27%
2022/11/0200.0058.898.93-51,478-0.34%
2022/10/2838.6300.008.5631,5220.20%
2022/10/2738.8800.008.9131,5160.20%
2022/10/2400.0039.018.95-31,553-0.19%
2022/10/1139.0000.009.0531,6430.18%
2022/10/0700.0039.389.36-31,643-0.18%
2022/10/0629.1800.009.2321,6440.12%
2022/10/0500.0019.159.22-11,652-0.06%
2022/09/2900.0028.408.59-21,689-0.12%
2022/09/28168.2500.008.23161,7020.94%
2022/09/2728.5900.008.6221,7010.12%
2022/09/2628.7700.008.5921,7070.12%
2022/09/2139.22109.229.18-71,732-0.40%
2022/09/1949.3400.009.3141,7730.23%
2022/09/1659.5000.009.4551,7830.28%
2022/09/15359.5939.589.54321,8221.76%
2022/09/1449.3800.009.4341,8370.22%
2022/09/1329.4200.009.4521,8490.11%
2022/09/1239.4800.009.4031,8960.16%
2022/09/0819.5500.009.5711,9130.05%
2022/09/0629.4500.009.4521,9400.10%
2022/09/0299.9600.009.9091,9580.46%
2022/09/011510.0900.0010.05151,9600.77%
2022/08/31210.30410.4510.30-21,961-0.10%
2022/08/29310.1000.0010.1531,7690.17%
2022/08/2600.00110.5510.45-11,870-0.05%
2022/08/2500.00210.5010.45-22,126-0.09%
2022/08/23210.20110.2510.2012,4400.04%
2022/08/22210.5000.0010.4022,4960.08%
2022/08/19510.571110.7410.70-62,648-0.23%
2022/08/18210.4300.0010.4522,6260.08%
2022/08/17110.402010.5010.40-192,661-0.71%
2022/08/15110.50210.6010.50-13,127-0.03%
2022/08/12210.10310.1510.30-13,096-0.03%
2022/08/11210.153210.2110.15-303,110-0.96%
2022/08/083010.1000.0010.05303,1390.96%
2022/08/0500.00109.8410.05-103,160-0.32%
2022/08/04109.6900.009.73103,1610.32%
2022/08/0100.00210.3010.35-23,154-0.06%
2022/07/2900.00210.2010.15-23,139-0.06%
2022/07/2700.00210.1510.20-23,147-0.06%
2022/07/25210.0500.0010.1523,1330.06%
2022/07/1900.0029.929.92-23,151-0.06%
2022/07/1800.0079.669.80-73,153-0.22%
2022/07/1500.0029.419.46-23,149-0.06%
2022/07/1400.0019.419.40-13,157-0.03%
2022/07/1300.0029.329.30-23,182-0.06%
2022/07/1200.0019.248.91-13,182-0.03%
2022/07/1149.3700.009.3543,1750.13%
2022/07/0800.0079.439.48-73,184-0.22%
2022/07/0729.0500.009.2223,1800.06%
2022/07/0659.1300.009.0253,1900.16%
2022/07/040.19.1900.009.050.13,1960.00%
2022/07/0129.3829.599.0603,2230.00%
2022/06/3059.8500.009.6853,2170.16%
2022/06/28410.2000.0010.1043,2430.12%
2022/06/2700.00210.2510.25-23,251-0.06%
2022/06/2400.00510.1010.00-53,266-0.15%
2022/06/23810.00510.039.8533,2760.09%
2022/06/17210.0000.0010.1023,2310.06%
2022/06/15010.3000.0010.3003,2420.00%
2022/06/13310.2000.0010.1533,2510.09%
2022/06/10210.4500.0010.4523,2470.06%
2022/06/09410.55910.7610.60-53,235-0.15%
2022/06/08210.5000.0010.6523,1970.06%
2022/06/071.110.5600.0010.501.13,2160.03%
2022/06/06510.751010.6810.65-53,230-0.15%
2022/06/021710.871310.7410.7543,1550.13%
2022/05/311110.674610.5710.65-352,886-1.21%
2022/05/304410.3400.0010.40442,6591.65%
2022/05/27310.45610.5310.45-32,700-0.11%
2022/05/26210.2000.0010.1522,5570.08%
2022/05/245010.3100.0010.25502,5751.94%
2022/05/2000.00110.9510.75-12,152-0.05%
2022/05/191.110.8100.0010.851.12,1640.05%
2022/05/1800.00211.0011.15-22,169-0.09%
2022/05/0500.00311.0010.85-32,445-0.12%
2022/05/041010.6500.0010.65102,4570.41%
2022/04/29210.6000.0010.6022,5230.08%
2022/04/2600.00110.8510.75-12,597-0.04%
2022/04/2100.00211.3511.25-22,739-0.07%
2022/04/190.311.2500.0011.200.33,0100.01%
2022/04/18110.9000.0010.9013,1600.03%
2022/04/12211.1000.0011.0524,3300.05%
2022/04/07211.7000.0011.4526,6080.03%
2022/03/3000.00512.2512.25-57,207-0.07%
2022/03/28212.5500.0012.6027,7730.03%
2022/03/23513.1000.0013.0058,0540.06%
2022/03/2200.00112.9513.10-18,294-0.01%
2022/03/18513.101613.1513.15-1110,021-0.11%
2022/03/1500.00112.8512.90-111,145-0.01%
2022/03/1400.00913.3813.15-911,143-0.08%
2022/03/11613.0900.0013.20611,2650.05%
2022/03/09112.80312.5012.80-211,254-0.02%
2022/03/0800.00312.2012.15-311,217-0.03%
2022/03/03113.2500.0013.00111,3000.01%
2022/03/0200.003.712.8413.00-3.711,335-0.03%
2022/03/01313.1500.0013.15311,2390.03%
2022/02/25612.90313.0512.80311,2490.03%
2022/02/22213.651013.7013.60-811,281-0.07%
2022/02/21513.93913.9514.00-411,304-0.04%
2022/02/17413.851614.0313.85-1211,282-0.11%
2022/02/1500.00514.1713.90-511,272-0.04%
2022/02/1100.00514.2514.30-511,205-0.04%
2022/02/101014.23114.4514.20911,1540.08%
2022/02/0900.00314.0714.30-311,116-0.03%
2022/02/08213.95313.6314.00-111,059-0.01%
2022/02/07613.20613.1713.45011,0090.00%
2022/01/26212.8000.0012.70210,9800.02%
2022/01/25112.8000.0012.75110,9720.01%
2022/01/2400.00513.1213.15-510,947-0.05%
2022/01/2100.00113.3013.25-110,923-0.01%
2022/01/18113.90213.8513.75-110,828-0.01%
2022/01/17213.50513.4013.65-310,791-0.03%
2022/01/14113.302113.2513.35-2010,755-0.19%
2022/01/1300.00214.0013.70-210,673-0.02%
2022/01/121114.35114.2514.001010,5940.09%
2022/01/101914.87314.8514.401610,2070.16%
2022/01/071214.52114.7014.55119,7730.11%
2022/01/0621.715.24215.4315.1519.79,5980.21%
2022/01/05515.442815.6214.90-239,413-0.24%
2022/01/041615.36615.7715.10108,9860.11%
2022/01/033416.193315.9916.1018,6020.01%
2021/12/3000.003715.9716.00-377,340-0.50%
2021/12/29514.65114.7514.5546,6550.06%
2021/12/282014.90514.7414.60156,4900.23%
2021/12/272014.40314.4014.45176,1590.28%
2021/12/2300.001214.2314.35-126,005-0.20%
2021/12/22514.65314.6314.3025,9240.03%
2021/12/21113.90113.9513.9505,3850.00%
2021/12/20414.05414.0914.1005,3070.00%
2021/12/17314.001513.9514.00-125,250-0.23%
2021/12/161814.823614.7814.85-185,064-0.36%
2021/12/154514.804414.8614.6014,8120.02%
2021/12/1412615.245315.4814.10734,0381.81% 大買/
2021/12/13215.25315.0315.55-13,048-0.03%
2021/12/103413.393013.6214.1542,7580.14%
2021/12/09912.25512.6412.9042,0450.20%
2021/12/08111.45411.6611.75-31,838-0.16%
2021/12/07111.45111.5511.5001,8100.00%
2021/12/06111.45211.6011.45-11,682-0.06%
2021/12/0200.004011.2011.05-401,683-2.38%
2021/12/013010.863011.0211.1001,6880.00%
2021/11/305910.901911.0510.85401,6812.38%
2021/11/182911.312011.5011.5091,2940.70%
2021/11/1600.003011.0010.90-301,240-2.42%
2021/11/153010.9000.0010.85301,2362.43%
2021/11/10411.1800.0011.1541,2030.33%
2021/11/09511.2200.0011.2051,2150.41%
2021/11/08111.3500.0011.4011,2200.08%
2021/11/0500.00111.2011.25-11,265-0.08%
2021/10/200.210.9000.0010.800.21,3800.01%
2021/10/044.110.3000.0010.204.11,7380.24%
2021/09/2400.00111.4011.30-11,723-0.06%
2021/09/08410.862011.1810.85-161,860-0.86%
2021/09/06511.402011.7111.40-151,825-0.82%
2021/09/024112.02111.8011.75401,8232.19%
2021/08/271012.0000.0012.00101,8700.53%
2021/08/24111.8500.0011.7511,8950.05%
2021/08/234912.1500.0012.15491,9232.55%
2021/08/17211.7500.0011.6021,9370.10%
2021/08/1600.001011.9511.90-101,948-0.51%
2021/08/12312.6000.0012.6531,9740.15%
2021/08/11612.72812.6512.50-21,996-0.10%
2021/08/06413.4400.0013.3542,0580.19%
2021/08/044013.982114.0914.10192,1290.89%
2021/08/02113.5500.0013.5512,1980.05%
2021/07/21413.3500.0013.1542,8340.14%
2021/07/19214.3000.0014.2523,1070.06%
2021/07/01113.5000.0013.2514,4210.02%
2021/06/30313.5200.0013.5034,5520.07%
2021/06/2900.00313.4013.40-34,776-0.06%
2021/06/07414.08314.0513.9516,3640.02%
2021/05/2500.001813.5213.40-186,403-0.28%
2021/05/241013.30612.8813.2046,4270.06%
2021/05/20212.65612.6012.50-46,484-0.06%
2021/05/19312.80312.7512.8506,4910.00%
2021/05/181011.851211.9812.30-26,486-0.03%
2021/05/17511.2300.0011.2056,4540.08%
2021/05/141012.801012.9012.4006,3920.00%
2021/05/12813.182712.9012.70-196,401-0.30%
2021/05/112314.2700.0014.05236,3430.36%
2021/05/1000.001015.4515.60-106,320-0.16%
2021/05/071114.4900.0014.90116,3000.17%
2021/05/06514.2000.0014.3556,2620.08%
2021/05/05114.8500.0014.5516,2000.02%
2021/05/0400.001514.7414.80-156,154-0.24%
2021/05/03915.9500.0015.8596,0390.15%
2021/04/291017.721217.6117.05-25,940-0.03%
2021/04/28717.83217.6517.7555,8580.09%
2021/04/27817.842617.7017.70-185,780-0.31%
2021/04/261018.17518.4318.2555,5970.09%
2021/04/23217.3000.0018.0025,4010.04%
2021/04/22218.001016.8817.00-85,269-0.15%
2021/04/211218.2000.0018.35125,0310.24%
2021/04/16117.55117.4017.4004,8220.00%
2021/04/14317.05416.5916.75-14,583-0.02%
2021/04/13117.50217.7016.90-14,557-0.02%
2021/04/121317.66218.1017.70114,4930.24%
2021/04/091017.651717.4417.35-74,339-0.16%
2021/04/08317.2700.0017.3034,2470.07%
2021/04/06416.84517.3316.85-14,178-0.02%
2021/04/01617.812417.1617.00-184,311-0.42%
2021/03/31816.41716.3016.8514,0990.02%
2021/03/302216.073916.3316.10-173,892-0.44%
2021/03/29415.601615.2215.40-123,593-0.33%
2021/03/251114.9500.0014.55113,5950.31%
2021/03/22215.553515.5615.55-333,447-0.96%
2021/03/195315.15515.3015.00483,3461.43%
2021/03/18215.302914.4415.30-273,049-0.89%
2021/03/1500.00514.2514.20-52,941-0.17%
2021/03/11114.001114.1214.05-103,131-0.32%
2021/03/09113.6500.0013.6513,3830.03%
2021/03/0800.00313.8013.50-33,479-0.09%
2021/03/052513.6000.0013.50253,7300.67%
2021/03/042713.98214.0013.95253,9220.64%
2021/03/03514.151013.9014.10-53,955-0.13%
2021/03/0200.001014.3013.85-103,969-0.25%
2021/02/261014.203014.1014.20-203,976-0.50%
2021/02/251014.151014.0514.0003,9850.00%
2021/02/241114.0100.0013.95114,0160.27%
2021/02/23514.10114.1014.1044,3990.09%
2021/02/2200.001214.0814.05-124,684-0.26%
2021/02/1800.002013.4313.45-204,610-0.43%
2021/02/173012.8300.0013.10304,6090.65%
2021/02/032112.967512.7813.00-544,579-1.18%
2021/01/2900.001012.3512.25-104,401-0.23%
2021/01/2700.00112.4512.50-14,368-0.02%
2021/01/26212.7500.0012.5024,3670.05%
2021/01/25512.61112.5512.5544,3610.09%
2021/01/222512.40312.6512.65224,3540.51%
2021/01/21512.59512.8012.4004,3410.00%
2021/01/20212.80112.5012.5014,3250.02%
2021/01/19313.271713.4613.20-144,281-0.33%
2021/01/181613.2900.0013.30164,2700.37%
2021/01/152013.7500.0013.55204,2500.47%
2021/01/1400.0014414.0714.05-1444,215-3.42% 大賣/鉅額交易
2021/01/132014.20614.2014.00144,1880.33%
2021/01/1200.002113.2713.30-214,103-0.51%
2021/01/08113.7000.0013.6014,0660.02%
2021/01/07713.85213.8013.8054,0930.12%
2021/01/062414.2200.0013.80244,1170.58%
2021/01/05414.3300.0014.3044,0330.10%
2020/12/311014.1500.0014.10103,9660.25%
2020/12/292114.6700.0014.50213,9000.54%
2020/12/28215.05115.0014.8513,8150.03%
2020/12/25113.9000.0014.1013,5360.03%
2020/12/2400.00114.4014.05-13,515-0.03%
2020/12/23113.8000.0014.1513,4680.03%
2020/12/221614.484413.8513.80-283,450-0.81%
2020/12/213513.41513.5513.60303,3230.90%
2020/12/183713.83413.9013.70333,3021.00%
2020/12/172013.8500.0013.85203,2880.61%
2020/12/16113.8000.0013.8013,3030.03%
2020/12/15113.7500.0013.6513,2890.03%
2020/12/141014.001014.2514.1503,2620.00%
2020/12/11113.55113.7013.6003,2220.00%
2020/12/102214.1400.0013.95223,1640.70%
2020/12/093914.243014.5514.1093,1190.29%
2020/12/083013.9000.0013.85303,0590.98%
2020/12/07714.4700.0014.2573,0480.23%
2020/12/0400.001114.2014.50-112,894-0.38%
2020/12/03413.8300.0013.6542,6780.15%
2020/12/021013.852313.9013.90-132,725-0.48%
2020/12/014614.007914.2514.30-332,750-1.20%
2020/11/304413.592213.1213.70222,6810.82%
2020/11/274012.783012.8712.95102,4740.40%
2020/11/261012.7500.0012.70102,4800.40%
2020/11/2400.001012.9012.50-102,414-0.41%
2020/11/231012.6000.0012.65102,3950.42%
2020/11/203213.001112.6312.65212,3290.90%
2020/11/192012.153512.5112.90-151,896-0.79%
2020/11/04511.1000.0011.1551,6580.30%
2020/10/3000.000.111.0511.05-0.11,682-0.01%
2020/10/2300.00411.7011.70-41,817-0.22%
2020/10/1600.00111.7511.65-11,866-0.05%
2020/09/29511.0500.0011.0052,2520.22%
2020/09/0900.00112.0512.20-12,363-0.04%
2020/09/08211.90711.8611.90-52,353-0.21%
2020/09/0700.001012.6512.15-102,355-0.42%
2020/09/04611.962312.3312.50-172,284-0.74%
2020/09/03412.21211.8511.8522,1710.09%
2020/08/20510.403010.7510.40-252,123-1.18%
2020/08/17811.80811.7011.7002,0750.00%
2020/08/0600.00111.9011.60-12,045-0.05%
2020/07/28610.9800.0010.7561,9580.31%
2020/07/22212.052.111.8111.65-0.12,039-0.01%
2020/07/09312.15512.4512.25-21,988-0.10%
2020/07/088312.837612.8912.6571,9400.36%
2020/07/071011.201011.1512.0001,6840.00%
2020/07/061611.261611.4511.2501,6100.00%
2020/07/02110.9500.0011.0511,5810.06%
2020/06/1700.00410.5510.55-41,612-0.25%
2020/06/101011.25611.2511.2541,7320.23%
2020/06/081011.301011.3511.3501,8070.00%
2020/06/051611.531011.5511.5561,7800.34%
2020/06/041010.85310.7010.5571,7050.41%
2020/05/27110.3000.0010.3511,8750.05%
2020/05/15510.752110.6010.70-161,881-0.85%
2020/05/132111.4000.0011.30211,8531.13%
2020/05/0800.004111.6911.40-411,840-2.23%
2020/05/0600.00111.3011.35-11,810-0.06%
2020/05/044111.5400.0011.50411,8092.27%
2020/04/3000.002311.7311.75-231,808-1.27%
2020/04/292211.752111.7511.6011,8120.06%
2020/04/282311.572311.8911.8501,7810.00%
2020/04/271111.6000.0011.45111,7580.63%
2020/04/2000.00211.1511.40-21,832-0.11%
2020/04/1400.00210.7510.80-21,811-0.11%
2020/04/13210.50210.6010.4501,8260.00%
2020/04/09410.4800.0010.3541,9090.21%
2020/04/0600.002010.1010.00-201,996-1.00%
2020/04/0100.002910.019.84-291,973-1.47%
2020/03/31339.4459.219.28281,9081.47%
2020/03/30118.9400.009.17111,8970.58%
2020/03/27799.10799.289.2501,8900.00%
2020/03/26208.40208.688.8901,8650.00%
2020/03/1937.6600.007.6631,9140.16%
2020/03/1818.9400.008.5111,8930.05%
2020/03/1200.001011.9011.60-101,760-0.57%
2020/03/1000.001012.5513.15-101,731-0.58%
2020/03/091013.1500.0012.90101,7010.59%
2020/03/061013.952014.0513.70-101,661-0.60%
2020/03/055013.701013.9513.95401,5662.55%
2020/03/0200.00312.7012.90-31,444-0.21%
2020/02/25313.4800.0013.5531,4280.21%
2020/02/24113.9000.0013.8011,4380.07%
2020/02/21314.0500.0014.0031,4460.21%
2020/02/191014.2000.0014.20101,4350.70%
2020/02/1300.00114.4514.05-11,482-0.07%
2020/02/1200.00914.3514.25-91,485-0.61%
2020/02/111014.2000.0014.15101,4840.67%
2020/01/31114.7500.0014.6011,4510.07%
2020/01/30614.8800.0014.8561,4480.41%
2020/01/16216.8500.0016.8521,4120.14%
2020/01/143216.802016.7516.75121,3860.87%
2020/01/132016.152016.5016.5001,3180.00%
2020/01/03116.451216.6516.65-111,230-0.89%
2020/01/023116.501516.1516.50161,1951.34%
2019/12/30515.1700.0015.1551,1900.42%
2019/12/2000.00215.5515.40-21,256-0.16%
2019/12/18215.7000.0015.6521,2990.15%
2019/12/171015.3500.0015.35101,2630.79%
2019/12/161014.651014.8515.2501,2360.00%
2019/12/05314.95315.2015.1001,1440.00%
2019/12/0300.001014.7514.75-101,141-0.88%
2019/11/2100.00115.1515.30-11,207-0.08%
2019/11/08216.2500.0016.1521,1340.18%
2019/11/05116.9000.0016.8011,1350.09%
2019/10/1400.00117.6517.65-11,231-0.08%
2019/10/04318.6700.0018.6531,2050.25%
2019/09/27117.8500.0017.5511,1050.09%
2019/09/25117.85118.0018.1001,2040.00%
2019/09/24118.3500.0018.3011,2060.08%
2019/09/23318.2000.0018.2031,1850.25%
2019/09/1200.00417.6517.80-41,188-0.34%
2019/09/022018.3000.0018.30201,2431.61%
2019/08/2600.00217.0017.00-21,249-0.16%
2019/08/2300.00117.3017.35-11,288-0.08%
2019/08/1900.00217.3517.25-21,312-0.15%
2019/07/3100.00518.1518.10-51,424-0.35%
2019/07/2600.00218.7018.65-21,474-0.14%
2019/07/2500.00118.5518.55-11,495-0.07%
2019/07/2400.002918.2718.25-291,561-1.86%
2019/07/23318.2000.0018.3531,6110.19%
2019/07/192918.0800.0018.00291,6751.73%
2019/07/1500.00118.3518.30-12,328-0.04%
2019/07/09218.70218.6018.5502,8650.00%
2019/07/05119.3500.0019.2512,9770.03%
2019/07/04119.451119.3719.35-103,025-0.33%
2019/07/031019.9000.0019.40103,0470.33%
2019/07/02519.90619.7319.95-13,071-0.03%
2019/06/28118.90318.8518.90-23,170-0.06%
2019/06/2700.00219.1018.95-23,214-0.06%
2019/06/26218.8000.0018.7023,2480.06%
2019/06/1900.00319.5019.55-33,892-0.08%
2019/05/31218.75719.1119.15-55,623-0.09%
2019/05/301018.851118.8418.75-15,667-0.02%
2019/05/28218.20218.3018.1506,3440.00%
2019/05/27818.11818.0018.0006,4060.00%
2019/05/24418.10418.2018.1506,5100.00%
2019/05/23617.70618.0017.9006,7980.00%
2019/05/0200.00419.5319.50-48,861-0.05%
2019/04/30319.28119.3019.3028,8400.02%
2019/04/29420.1600.0020.0048,7880.05%
2019/04/26220.55220.5520.5508,7460.00%
2019/04/25521.02620.9220.95-18,709-0.01%
2019/04/241421.04221.1320.85128,6910.14%
2019/04/231121.951022.3421.6518,5790.01%
2019/04/2200.00521.2221.65-58,170-0.06%
2019/04/18220.9500.0020.7028,0580.02%
2019/04/17321.5200.0021.3037,9970.04%
2019/04/16721.901422.2021.85-77,921-0.09%
2019/04/153021.433521.7221.60-57,713-0.06%
2019/04/12620.8500.0020.5567,6000.08%
2019/04/11321.50121.9021.1027,5980.03%
2019/04/1000.002321.3721.45-237,498-0.31%
2019/04/0300.003221.2421.15-327,446-0.43%
2019/04/02120.85121.1020.8007,3660.00%
2019/04/01620.58220.6020.4047,3150.05%
2019/03/291320.31220.3020.60117,2730.15%
2019/03/281120.63120.6020.40107,2810.14%
2019/03/27621.0800.0020.8567,3710.08%
2019/03/26621.56321.8321.3037,6490.04%
2019/03/25120.55120.7021.0507,4760.00%
2019/03/22721.80221.3021.3057,4280.07%
2019/03/21421.752321.6322.15-197,226-0.26%
2019/03/20120.80120.8520.9007,0220.00%
2019/03/19920.9200.0020.7597,0050.13%
2019/03/182.621.13221.2021.150.66,9450.01%
2019/03/1500.00120.8520.70-16,757-0.01%
2019/03/141320.441120.5520.5526,7260.03%
2019/03/132521.063021.1220.70-56,777-0.07%
2019/03/121020.35120.3020.3096,5560.14%
2019/03/11620.49320.4820.4036,5940.05%
2019/03/08220.6000.0020.5026,6740.03%
2019/03/061320.65220.6520.75116,2820.18%
2019/03/0500.00220.8020.50-26,401-0.03%
2019/03/041520.85320.7320.90126,4020.19%
2019/02/27520.611820.7720.60-136,134-0.21%
2019/02/26220.1300.0019.9025,7590.03%
2019/02/251519.903020.3520.20-155,731-0.26%
2019/02/2223.420.613120.7120.25-7.65,680-0.13%
2019/02/214719.943920.1320.6085,5290.14%
2019/02/202120.183520.4520.15-145,470-0.26%
2019/02/192719.992219.7919.9055,3200.09%
2019/02/183921.015620.8920.30-175,299-0.32%
2019/02/1511219.935019.7819.75625,0621.22% 大買/
2019/02/142018.259119.3419.55-714,542-1.56%
2019/02/13517.54517.7217.8004,3840.00%
2019/02/12917.33517.6317.6044,5240.09%
2019/02/115416.91617.1017.10484,6041.04%
2019/01/30417.185917.1417.00-554,689-1.17%
2019/01/29116.85117.0517.0504,7710.00%
2019/01/28416.90317.2017.0514,9120.02%
2019/01/251017.151817.1917.10-85,187-0.15%
2019/01/23316.20316.3516.4005,3040.00%
2019/01/21416.76316.9016.6015,5890.02%
2019/01/1700.002516.3916.50-255,662-0.44%
2019/01/09316.50516.4516.40-25,954-0.03%
2019/01/0800.002016.3516.30-205,981-0.33%
2019/01/0700.00116.4016.40-16,030-0.02%
2019/01/04415.55315.9015.6016,1670.02%
2019/01/03116.3500.0016.2016,2010.02%
2019/01/02316.2000.0016.1536,3670.05%
2018/12/2800.00616.3516.05-66,500-0.09%
2018/12/25716.6500.0016.5076,6230.11%
2018/12/24317.1000.0017.1536,7510.04%
2018/12/222817.252517.1517.1536,7780.04%
2018/12/21317.301017.2017.30-76,885-0.10%
2018/12/20317.63817.1517.15-57,010-0.07%
2018/12/1918918.6218118.7518.3586,9160.12% 大買/大賣/
2018/12/183517.364417.3117.50-96,619-0.14%
2018/12/173017.052517.2417.0556,5740.08%
2018/12/142516.751516.8216.90106,5430.15%
2018/12/132017.102017.1917.1006,5410.00%
2018/12/12117.1000.0017.1016,5670.02%
2018/12/10217.20116.7016.7016,7890.01%
2018/12/073517.163517.3317.4006,8460.00%
2018/12/064117.913516.8016.8066,8640.09%
2018/12/052018.041718.1818.3036,7790.04%
2018/12/042018.751718.9618.5036,8290.04%
2018/12/03618.231218.4818.50-66,770-0.09%
2018/11/29517.791717.7917.60-126,593-0.18%
2018/11/281917.84618.0117.70136,4790.20%
2018/11/275017.205416.8217.20-46,256-0.06%
2018/11/264516.534516.5816.5506,3090.00%
2018/11/233016.583016.7516.3506,3120.00%
2018/11/22416.8000.0016.6546,2920.06%
2018/11/212816.872316.9617.1056,2900.08%
2018/11/2011017.0911016.9016.8006,2740.00% 大買/大賣/
2018/11/1910017.0010616.9117.10-66,144-0.10% 大賣/
2018/11/166016.656216.9816.55-26,064-0.03%
2018/11/1514416.9612117.1616.50236,0160.38% 大買/大賣/
2018/11/148316.958016.9717.0035,9070.05%
2018/11/138316.278416.6817.00-15,903-0.02%
2018/11/125416.875416.9916.8005,8260.00%
2018/11/098516.518816.5917.15-35,681-0.05%
2018/11/088416.659016.6916.45-65,594-0.11%
2018/11/075516.526316.5616.30-85,495-0.15%
2018/11/065816.714916.9016.3095,5550.16%
2018/11/051116.572916.9616.70-185,505-0.33%
2018/11/022316.34916.2816.70145,3720.26%
2018/11/01515.421415.5315.60-95,116-0.18%
2018/10/312015.51215.3515.30185,0560.36%
2018/10/3000.00414.9815.20-44,960-0.08%
2018/10/2900.00414.2914.70-44,883-0.08%
2018/10/2600.00113.9513.95-14,903-0.02%
2018/10/25614.10314.1013.6034,9380.06%
2018/10/2400.00214.7514.85-24,921-0.04%
2018/10/23614.971015.3014.95-44,996-0.08%
2018/10/221015.10215.4015.6084,9690.16%
2018/10/1800.001014.7014.85-105,176-0.19%
2018/10/16215.05215.4015.1005,7240.00%
2018/10/122214.77214.8514.75206,2000.32%
2018/10/11515.25115.3015.2546,3450.06%
2018/10/092217.972018.1016.9026,3290.03%
2018/10/082219.27319.0018.30196,2010.31%
2018/10/051019.70219.8019.8086,1960.13%
2018/10/04220.50120.6520.4016,2280.02%
2018/10/03220.08120.1020.3016,3170.02%
2018/10/02621.28321.4020.3536,4490.05%
2018/09/2800.00121.4021.60-16,984-0.01%
2018/09/27321.47421.6121.60-16,970-0.01%
2018/09/26120.6500.0021.2016,8710.01%
2018/09/2500.00120.8020.55-16,936-0.01%
2018/09/21120.55120.5020.3507,0040.00%
2018/09/1900.002020.2020.05-207,458-0.27%
2018/09/181120.2600.0020.00117,9550.14%
2018/09/171121.1100.0020.75118,1410.14%
2018/09/14220.80221.5021.6008,3740.00%
2018/09/1300.00120.5520.55-18,871-0.01%
2018/09/1100.00520.2020.20-510,171-0.05%
2018/09/10520.3000.0019.50510,3440.05%
2018/09/0400.00123.6523.45-110,421-0.01%
2018/08/312224.37224.3024.002010,4730.19%
2018/08/29123.0000.0023.25110,3830.01%
2018/08/2000.00122.1022.10-111,180-0.01%
2018/08/171022.6300.0022.551011,1810.09%
2018/08/16422.44322.5322.55111,1740.01%
2018/08/151622.60122.0022.251511,1710.13%
2018/08/131422.77322.7222.751111,2180.10%
2018/08/104325.60225.7524.804111,0660.37%
2018/08/08426.58326.1026.10111,0750.01%
2018/08/06927.0600.0026.80911,1580.08%
2018/08/03227.35427.7127.80-211,206-0.02%
2018/08/02927.83127.6027.10811,1910.07%
2018/08/01128.5500.0028.65111,1160.01%
2018/07/31628.85328.9528.75311,0930.03%
2018/07/30328.60229.2328.60111,1450.01%
2018/07/27829.0500.0029.50811,1010.07%
2018/07/261429.113229.1828.75-1811,048-0.16%
2018/07/251729.692029.6829.20-310,983-0.03%
2018/07/241329.8713.429.6829.75-0.410,8940.00%
2018/07/233829.833529.9429.00310,6920.03%
2018/07/20129.602629.2630.25-2510,404-0.24%
2018/07/19528.2000.0028.5059,9410.05%
2018/07/18728.761928.7928.15-129,977-0.12%
2018/07/1700.00127.6027.50-19,791-0.01%
2018/07/16528.07328.4827.7529,7490.02%
2018/07/131028.871028.7128.5009,7040.00%
2018/07/12528.2500.0028.2059,6100.05%
2018/07/11128.95429.0328.70-39,559-0.03%
2018/07/103028.853328.6028.80-39,516-0.03%
2018/07/095828.8055.528.7328.902.59,3320.03%
2018/07/0600.00328.0829.10-38,951-0.03%
2018/07/0500.00227.1826.70-28,674-0.02%
2018/07/03427.61127.4027.1038,6450.03%
2018/07/02728.59728.8028.3008,5490.00%
2018/06/2900.00728.9428.70-78,516-0.08%
2018/06/284929.001328.1327.90368,4970.42%
2018/06/271328.551728.7029.25-48,282-0.05%
2018/06/26428.641028.8928.40-67,862-0.08%
2018/06/251228.99230.0527.90107,9120.13%
2018/06/225631.274432.2330.00127,7190.16%
2018/06/2110031.3214830.3831.15-487,077-0.68% 大賣/
2018/06/206428.157828.4728.90-146,337-0.22%
2018/06/193125.95926.3026.95225,7550.38%
2018/06/15525.35525.6025.1505,5660.00%
2018/06/143526.29326.6226.10325,5310.58%
2018/06/1200.00126.0525.45-15,472-0.02%
2018/06/11525.76125.6525.3545,4620.07%
2018/06/08426.0000.0026.0045,4610.07%
2018/06/06126.95327.2327.05-25,647-0.04%
2018/06/0500.00226.8526.65-25,842-0.03%
2018/06/04426.4100.0026.1045,8680.07%
2018/06/01726.82426.9826.9035,7960.05%
2018/05/311027.87428.4026.5065,7490.10%
2018/05/303129.665329.5028.35-225,640-0.39%
2018/05/2900.00628.9028.90-65,324-0.11%
2018/05/28226.3000.0026.3025,2100.04%
2018/05/25126.102.326.1726.10-1.35,249-0.03%
2018/05/2100.00526.9927.80-55,422-0.09%
2018/05/18225.907626.0425.90-745,355-1.38%
2018/05/178027.35226.9026.55785,5501.41%
2018/05/1600.008526.4727.60-855,693-1.49%
2018/05/157827.26227.0026.85765,7811.31%
2018/05/1400.008426.3026.30-845,912-1.42%
2018/05/119226.61425.6026.65886,0141.46%
2018/05/1000.00125.3025.20-15,914-0.02%
2018/05/08125.1000.0025.0515,8900.02%
2018/05/0700.00425.0025.05-45,933-0.07%
2018/05/0300.00124.2523.85-15,928-0.02%
2018/05/0200.005723.9723.70-575,947-0.96%
2018/04/3000.007023.1123.25-705,972-1.17%
2018/04/2712622.301021.8422.301166,0071.93% 大買/鉅額交易
2018/04/26320.8715420.4821.00-1516,148-2.46% 大賣/鉅額交易
2018/04/2516721.20921.2121.601586,6202.39% 大買/鉅額交易
2018/04/243619.263119.4520.9056,8080.07%
2018/04/23220.9800.0021.0026,8360.03%
2018/04/20122.6000.0022.6517,0620.01%
2018/04/19122.65122.2022.5507,1960.00%
2018/04/18122.1500.0022.3017,4660.01%
2018/04/17122.2000.0022.2017,5410.01%
2018/04/16123.70124.4023.2007,6870.00%
2018/04/1300.00123.2523.00-18,000-0.01%
2018/04/12323.2200.0023.1038,4750.04%
2018/04/10423.25124.1023.0039,2550.03%
2018/04/0900.001024.4024.35-109,832-0.10%
2018/04/03125.8000.0025.75110,5030.01%
2018/04/02426.58127.1526.50311,1710.03%
2018/03/3100.001627.3627.20-1611,562-0.14%
2018/03/29526.5000.0025.65511,5640.04%
2018/03/283926.821926.9425.902011,7590.17%
2018/03/2700.00126.0526.05-111,555-0.01%
2018/03/2600.00623.8523.70-611,556-0.05%
2018/03/231224.0800.0024.001211,5870.10%
2018/03/22126.25126.2026.05011,6670.00%
2018/03/202727.2100.0026.802712,0250.22%
2018/03/16627.3000.0026.95612,8130.05%
2018/03/1400.00127.9527.55-113,175-0.01%
2018/03/13427.8300.0027.65413,2210.03%
2018/03/12227.33227.5828.20013,3320.00%
2018/03/091126.12126.1026.701013,2880.08%
2018/03/0700.00129.4528.60-113,633-0.01%
2018/03/06229.18129.2528.85113,9040.01%
2018/03/05829.17228.7028.20614,2950.04%
2018/03/01229.00330.0230.20-114,737-0.01%
2018/02/26930.94330.5230.40615,3030.04%
2018/02/2300.001130.0430.10-1115,273-0.07%
2018/02/221130.4900.0030.501115,3930.07%
2018/02/2100.00129.3029.70-115,313-0.01%
2018/02/1200.00527.6627.80-515,343-0.03%
2018/02/09126.65426.0026.60-315,288-0.02%
2018/02/08429.46329.7528.65115,0970.01%
2018/02/071129.8200.0028.201114,9900.07%
2018/02/06529.49130.4029.35415,1840.03%
2018/02/01135.25135.7035.30014,9380.00%
2018/01/3100.00135.7035.95-115,019-0.01%
2018/01/30136.85236.9535.60-115,085-0.01%
2018/01/29436.3800.0036.30415,0870.03%
2018/01/26335.0800.0035.20315,0900.02%
2018/01/25236.4500.0035.80215,3320.01%
2018/01/2400.00135.6036.05-115,375-0.01%
2018/01/22436.30137.3537.00315,8840.02%
2018/01/192738.134.236.9435.8022.815,9800.14%
2018/01/18740.2800.0039.55715,5340.05%
2018/01/17340.8500.0040.95315,4140.02%
2018/01/163441.893842.1241.30-415,409-0.03%
2018/01/15639.6000.0040.10615,2910.04%
2018/01/122441.40542.2340.251915,2320.12%
2018/01/11140.10340.0239.80-215,086-0.01%
2018/01/10441.48640.7040.20-215,058-0.01%
2018/01/09240.40241.4541.20015,1440.00%
2018/01/08742.25242.7340.50515,0710.03%
2018/01/05544.12544.9344.35014,6990.00%
2018/01/042345.482445.7444.15-114,418-0.01%
2018/01/031142.753142.7744.80-2013,966-0.14%
2018/01/026039.518239.7340.75-2213,344-0.16%
達運 相關文章