安碁 (6174)-日盛-員林券商分點個股進出

台股 » 個股 » 安碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安碁

(6174)

可現股當沖

股價
22.20
漲跌
▼0.15
漲幅
-0.67%
成交量
24張
產業
上櫃電子零組件類股
64人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安碁 (6174)籌碼相關－日盛-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-員林券商分點個股進出
日盛-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	7	29.60	0	0.00	29.65	7	169	4.12%
2023/03/24	0	0.00	1	30.10	30.25	-1	165	-0.60%
2023/03/23	0	0.00	6	30.00	30.30	-6	165	-3.62%
2023/03/21	0	0.00	3	29.78	29.90	-3	163	-1.83%
2023/03/09	4	29.23	4	29.00	28.80	0	153	0.00%
2023/03/08	1	30.60	0	0.00	30.80	1	136	0.74%
2023/03/07	5	30.40	0	0.00	30.75	5	130	3.82%
2023/03/03	4	29.80	0	0.00	29.70	4	170	2.34%
2023/02/23	0	0.00	1	28.30	28.55	-1	155	-0.64%
2023/02/09	1	27.70	0	0.00	27.80	1	158	0.63%
2022/11/29	0	0.00	2	26.80	27.00	-2	152	-1.32%
2022/11/28	2	26.25	0	0.00	25.90	2	147	1.36%
2022/11/07	0	0.00	2	25.30	25.00	-2	140	-1.43%
2022/10/31	2	23.50	0	0.00	23.35	2	161	1.24%
2022/08/31	0	0.00	1	29.00	28.95	-1	244	-0.41%
2022/08/12	0	0.00	1	29.00	29.10	-1	319	-0.31%
2022/06/09	2	31.75	0	0.00	31.70	2	802	0.25%
2022/06/07	1	33.60	1	35.45	35.45	0	747	0.00%
2022/04/22	0	0.00	20	34.35	33.55	-20	611	-3.27%
2022/04/14	25	36.33	5	35.80	36.00	20	463	4.32%
2022/04/13	0	0.00	1	36.95	36.95	-1	415	-0.24%
2022/04/08	1	33.90	1	33.40	34.70	0	298	0.00%
2022/01/10	0	0.00	3	30.52	30.45	-3	1,030	-0.29%
2022/01/05	0	0.00	1	31.75	31.60	-1	1,045	-0.10%
2021/12/30	1	32.75	0	0.00	32.95	1	1,059	0.09%
2021/12/23	0	0.00	6	33.50	33.35	-6	1,118	-0.54%
2021/12/22	6	33.35	0	0.00	33.30	6	1,147	0.52%
2021/12/15	2	32.30	2	32.53	32.80	0	1,276	0.00%
2021/12/13	1	33.10	0	0.00	33.00	1	1,294	0.08%
2021/12/09	3	35.23	1	35.70	34.35	2	1,343	0.15%
2021/12/01	2	34.90	0	0.00	35.45	2	1,661	0.12%
2021/11/23	0	0.00	1	34.00	32.50	-1	2,168	-0.05%
2021/11/18	3	35.97	7	35.23	34.95	-4	2,261	-0.18%
2021/11/17	2	35.68	1	36.00	36.35	1	2,236	0.04%
2021/11/16	5	33.80	4	34.78	35.80	1	2,122	0.05%
2021/11/15	0	0.00	1	30.55	32.55	-1	2,039	-0.05%
2021/11/09	2	31.35	0	0.00	30.60	2	2,017	0.10%
2021/11/08	0	0.00	1	31.90	31.95	-1	2,024	-0.05%
2021/11/05	1	31.15	0	0.00	29.05	1	2,034	0.05%
2021/11/04	0	0.00	1	28.75	29.70	-1	1,989	-0.05%
2021/10/19	1	25.75	1	25.90	26.80	0	1,828	0.00%
2021/10/14	2	25.68	2	24.95	24.55	0	1,810	0.00%
2021/10/08	4	24.85	4	24.86	24.50	0	1,791	0.00%
2021/10/07	2	25.03	3	25.18	24.90	-1	1,787	-0.06%
2021/10/06	1	24.50	1	23.70	24.05	0	1,790	0.00%
2021/10/04	2	23.50	3	23.33	23.10	-1	1,918	-0.05%
2021/09/30	1	26.35	1	26.50	26.10	0	1,873	0.00%
2021/09/29	2	27.13	2	26.20	26.00	0	1,865	0.00%
2021/09/28	3	27.28	4	27.43	27.90	-1	1,836	-0.05%
2021/09/27	1	25.75	1	25.95	25.95	0	1,766	0.00%
2021/09/24	7	25.39	6	26.28	25.50	1	1,760	0.06%
2021/09/23	1	24.75	2	25.20	24.50	-1	1,730	-0.06%
2021/09/22	3	25.60	2	25.55	25.40	1	1,713	0.06%
2021/09/17	2	26.45	2	26.68	26.55	0	1,696	0.00%
2021/09/16	1	27.65	0	0.00	26.50	1	1,687	0.06%
2021/09/15	4	27.04	5	27.65	27.20	-1	1,672	-0.06%
2021/09/14	11	27.98	40	27.82	27.35	-29	1,642	-1.77%
2021/09/13	2	28.13	1	27.65	27.80	1	1,605	0.06%
2021/09/10	6	27.37	5	27.62	28.40	1	1,564	0.06%
2021/09/09	1	25.30	2	26.53	26.30	-1	1,487	-0.07%
2021/09/08	3	26.77	2	25.45	25.30	1	1,454	0.07%
2021/09/07	9	27.13	7	27.39	27.10	2	1,408	0.14%
2021/09/06	18	29.23	21	29.01	28.60	-3	1,340	-0.22%
2021/09/03	10	26.21	4	27.25	28.50	6	1,174	0.51%
2021/09/02	0	0.00	1	25.20	25.95	-1	991	-0.10%
2021/09/01	2	23.95	4	24.40	23.60	-2	908	-0.22%
2021/08/31	7	25.49	19	24.84	24.80	-12	884	-1.36%
2021/08/30	30	25.89	33	26.10	25.25	-3	824	-0.36%
2021/08/27	45	25.02	5	25.08	25.55	40	708	5.65%
2021/08/26	6	24.36	4	23.85	23.25	2	597	0.33%
2021/08/25	5	24.15	5	23.53	25.00	0	557	0.00%
2021/08/24	2	22.80	0	0.00	22.80	2	475	0.42%
2021/08/18	0	0.00	2	20.05	20.30	-2	449	-0.45%
2021/08/17	2	19.55	0	0.00	19.55	2	445	0.45%
2021/08/13	5	22.58	6	22.91	20.95	-1	428	-0.23%
2021/08/12	1	21.60	0	0.00	21.45	1	384	0.26%
2021/07/29	0	0.00	5	17.90	18.10	-5	268	-1.87%
2021/07/26	0	0.00	2	19.18	19.45	-2	274	-0.73%
2021/07/23	2	19.40	0	0.00	19.20	2	292	0.68%
2021/07/14	1	18.80	0	0.00	18.75	1	316	0.32%
2021/07/13	4	18.93	0	0.00	18.95	4	315	1.27%
2021/06/25	0	0.00	0.1	18.25	18.85	-0.1	240	-0.04%
2021/05/10	0	0.00	1	19.00	19.00	-1	432	-0.23%
2021/04/28	0	0.00	20	20.35	20.35	-20	399	-5.01%
2021/04/08	0	0.00	0.8	17.85	18.30	-0.8	328	-0.23%
2021/03/08	0	0.00	1	17.55	18.20	-1	247	-0.40%
2021/03/05	0	0.00	4	16.20	17.05	-4	210	-1.90%
2021/02/26	1	15.25	6	15.52	15.60	-5	174	-2.87%
2021/02/25	1	15.80	3	15.88	15.85	-2	170	-1.17%
2021/02/23	0	0.00	6	13.41	14.00	-6	129	-4.63%
2020/12/14	3	12.00	0	0.00	12.00	3	124	2.41%
2020/07/20	0	0.00	10	11.20	11.30	-10	248	-4.03%
2020/07/16	0	0.00	10	11.51	11.60	-10	248	-4.02%
2020/07/13	10	12.65	0	0.00	12.65	10	246	4.06%
2020/07/10	10	11.90	0	0.00	12.15	10	211	4.72%
2020/06/11	0	0.00	1	11.40	11.30	-1	100	-0.99%
2020/06/08	1	11.85	0	0.00	11.60	1	100	0.99%
2020/04/21	0	0.00	20	11.10	11.05	-20	55	-36.24%
2020/04/20	20	12.50	0	0.00	11.70	20	50	39.29%
2020/04/10	8	9.93	0	0.00	9.80	8	34	23.20%
2020/03/10	4	11.94	0	0.00	11.90	4	28	14.13%
2020/02/13	1	13.55	0	0.00	13.85	1	27	3.60%
2019/11/21	0	0.00	1	14.20	14.40	-1	73	-1.37%
2019/11/18	0	0.00	1	14.75	14.75	-1	73	-1.36%
2019/11/12	0	0.00	1	15.10	15.00	-1	77	-1.28%
2019/11/06	1	14.75	0	0.00	14.70	1	80	1.25%
2019/10/25	2	15.83	2	16.35	15.60	0	86	0.00%
2019/10/23	1	15.50	0	0.00	15.70	1	85	1.17%
2019/10/14	1	16.60	0	0.00	16.40	1	87	1.14%
2019/10/03	0	0.00	1	16.05	16.20	-1	77	-1.29%
2019/10/01	1	15.90	0	0.00	16.10	1	76	1.31%
2019/09/27	0	0.00	4	15.78	15.70	-4	72	-5.50%
2019/09/25	0	0.00	2	15.05	15.25	-2	58	-3.40%
2019/09/24	0	0.00	1	14.90	14.85	-1	56	-1.77%
2019/09/23	0	0.00	1	14.70	14.70	-1	54	-1.84%
2019/09/03	0	0.00	1	14.85	14.65	-1	56	-1.76%
2019/08/30	1	14.55	0	0.00	14.65	1	58	1.72%
2019/08/29	2	15.75	2	16.05	16.00	0	57	0.00%
2019/08/28	0	0.00	1	15.95	15.85	-1	52	-1.89%
2019/08/27	0	0.00	2	15.85	15.85	-2	51	-3.85%
2019/08/26	1	15.60	1	15.85	15.50	0	51	0.00%
2019/08/14	2	15.60	0	0.00	15.50	2	48	4.12%
2019/08/06	1	15.70	0	0.00	15.70	1	47	2.12%
2019/07/30	4	16.21	1	16.70	16.25	3	49	6.03%
2019/07/29	2	16.25	2	16.30	16.40	0	48	0.00%
2019/07/25	2	16.00	1	16.30	15.95	1	45	2.22%
2019/07/24	0	0.00	3	15.90	15.80	-3	42	-7.12%
2019/07/22	2	15.65	1	15.90	15.55	1	42	2.36%
2019/07/16	2	15.60	0	0.00	15.75	2	70	2.85%
2019/07/04	0	0.00	1	16.10	16.15	-1	95	-1.05%
2019/07/03	1	15.80	0	0.00	15.95	1	96	1.04%
2019/06/28	0	0.00	1	16.10	16.15	-1	103	-0.97%
2019/06/20	2	16.00	2	16.30	15.95	0	115	0.00%
2019/06/18	0	0.00	2	15.95	15.75	-2	118	-1.69%
2019/06/17	2	15.70	0	0.00	15.95	2	119	1.68%
2019/06/05	3	15.95	2	16.30	15.85	1	128	0.78%
2019/05/30	2	16.00	2	16.40	16.05	0	131	0.00%
2019/05/29	0	0.00	2	16.10	16.10	-2	130	-1.54%
2019/05/16	2	15.90	0	0.00	16.05	2	143	1.39%
2019/05/10	2	15.30	2	15.55	15.75	0	144	0.00%
2019/05/03	0	0.00	2	16.70	16.60	-2	139	-1.44%
2019/05/02	0	0.00	1	16.35	16.45	-1	138	-0.72%
2019/04/30	2	16.30	0	0.00	16.30	2	137	1.46%
2019/04/22	3	17.75	4	17.65	17.15	-1	129	-0.77%
2019/04/18	0	0.00	2	16.60	16.65	-2	105	-1.90%
2019/04/10	0	0.00	2	17.05	17.10	-2	95	-2.09%
2019/04/09	4	17.33	0	0.00	17.15	4	93	4.26%
2019/04/03	0	0.00	2	16.50	16.55	-2	77	-2.57%
2019/04/01	2	16.20	2	16.68	16.25	0	73	0.00%
2019/03/29	0	0.00	2	15.90	16.70	-2	68	-2.93%
2019/03/27	0	0.00	1	15.70	15.70	-1	57	-1.73%
2019/03/25	1	15.40	0	0.00	15.40	1	56	1.78%
2019/03/22	1	15.45	0	0.00	15.55	1	55	1.79%
2019/03/21	0	0.00	2	15.63	15.60	-2	55	-3.58%
2019/03/20	2	15.45	2	15.70	15.65	0	52	0.00%
2019/03/14	1	15.85	2	16.10	15.85	-1	52	-1.90%
2019/03/08	1	15.25	0	0.00	15.20	1	60	1.64%
2019/03/07	1	15.50	0	0.00	15.35	1	60	1.66%
2019/02/21	0	0.00	1	15.70	15.80	-1	61	-1.63%
2019/02/20	0	0.00	8	16.02	15.90	-8	61	-13.06%
2019/01/28	0	0.00	2	14.50	14.45	-2	56	-3.57%
2019/01/23	1	14.60	0	0.00	14.40	1	60	1.66%
2019/01/22	0	0.00	1	14.50	14.40	-1	61	-1.63%
2018/12/13	0	0.00	3	15.05	15.05	-3	99	-3.01%
2018/12/11	1	15.30	0	0.00	15.10	1	101	0.98%
2018/12/05	0	0.00	11	15.99	16.10	-11	115	-9.50%
2018/12/04	3	16.38	2	16.50	16.20	1	118	0.84%
2018/12/03	0	0.00	1	15.10	15.55	-1	119	-0.84%
2018/11/20	1	14.40	0	0.00	14.35	1	196	0.51%
2018/10/31	1	13.50	2	13.53	13.45	-1	622	-0.16%
2018/10/30	2	13.00	0	0.00	13.00	2	621	0.32%
2018/10/26	0	0.00	5	13.39	12.70	-5	622	-0.80%
2018/10/25	0	0.00	1	13.40	13.40	-1	619	-0.16%
2018/10/19	0	0.00	5	14.60	14.60	-5	631	-0.79%
2018/10/17	0	0.00	1	15.10	14.80	-1	636	-0.16%
2018/10/16	1	15.00	0	0.00	14.80	1	637	0.16%
2018/10/12	5	14.00	2	14.70	14.55	3	638	0.47%
2018/10/11	10	15.00	0	0.00	14.40	10	637	1.57%
2018/10/05	5	16.10	0	0.00	16.25	5	636	0.79%
2018/10/03	5	17.45	0	0.00	17.30	5	638	0.78%
2018/10/01	10	17.65	0	0.00	17.65	10	645	1.55%
2018/09/25	11	17.89	0	0.00	17.80	11	679	1.62%
2018/09/20	3	18.13	0	0.00	18.00	3	740	0.40%
2018/09/19	3	18.17	2	18.35	18.35	1	763	0.13%
2018/09/18	3	18.38	3	18.60	18.40	0	795	0.00%
2018/09/17	2	18.50	2	18.70	18.70	0	816	0.00%
2018/09/14	13	18.90	0	0.00	18.90	13	837	1.55%
2018/09/11	1	18.10	0	0.00	18.10	1	1,014	0.10%
2018/08/31	2	19.65	0	0.00	19.50	2	1,018	0.20%
2018/08/30	1	20.20	1	20.05	20.10	0	1,011	0.00%
2018/08/28	1	19.95	0	0.00	19.70	1	1,007	0.10%
2018/08/23	1	20.05	0	0.00	20.40	1	1,015	0.10%
2018/08/22	1	22.20	1	23.70	22.05	0	1,013	0.00%
2018/08/21	4	23.60	4	24.01	23.65	0	990	0.00%
2018/08/20	6	24.31	5	24.53	24.10	1	950	0.11%
2018/08/17	1	21.70	1	21.80	23.95	0	851	0.00%
2018/08/15	0	0.00	3	20.80	20.50	-3	745	-0.40%
2018/08/14	4	20.91	4	21.06	21.45	0	733	0.00%
2018/08/13	6	20.45	3	20.72	21.25	3	697	0.43%
2018/07/30	0	0.00	1	17.80	17.70	-1	618	-0.16%
2018/07/27	1	18.40	0	0.00	18.20	1	614	0.16%
2018/07/26	0	0.00	1	17.15	17.60	-1	606	-0.16%
2018/07/25	1	16.80	0	0.00	16.90	1	603	0.17%
2018/07/13	1	18.35	0	0.00	18.30	1	582	0.17%
2018/07/05	0	0.00	37	20.20	19.15	-37	556	-6.65%
2018/06/28	2	21.15	4	20.35	20.10	-2	463	-0.43%
2018/06/27	2	21.83	0	0.00	21.70	2	438	0.46%
2018/06/25	0	0.00	10	21.40	21.20	-10	381	-2.62%
2018/06/21	2	25.70	4	25.40	23.75	-2	328	-0.61%
2018/06/20	49	24.57	1	24.40	24.95	48	241	19.86%
2018/06/14	0	0.00	2	18.83	18.80	-2	138	-1.44%
2018/06/13	2	18.45	2	18.55	18.40	0	134	0.00%
2018/06/12	0	0.00	2	18.90	18.95	-2	131	-1.52%
2018/06/11	2	18.35	1	19.50	18.30	1	125	0.79%
2018/06/08	0	0.00	1	18.90	19.00	-1	120	-0.83%
2018/06/05	1	18.50	2	18.55	18.50	-1	109	-0.91%
2018/06/04	1	19.20	1	19.30	19.60	0	101	0.00%
2018/06/01	1	18.60	0	0.00	18.50	1	93	1.07%
2018/05/31	2	19.63	7	20.24	19.50	-5	85	-5.84%
2018/05/30	0	0.00	8	18.40	18.45	-8	49	-16.16%
2018/05/25	2	13.90	0	0.00	13.95	2	13	14.32%