瑞儀 (6176)-日盛-員林券商分點個股進出

台股 » 個股 » 瑞儀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞儀

(6176)

可現股當沖

股價
182.0
漲跌
▲3.0
漲幅
+1.68%
成交量
3,298張
產業
上市光電類股
943人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞儀 (6176)籌碼相關－日盛-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-員林券商分點個股進出
日盛-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	1	112.00	5.1	111.90	112.00	-4.1	1,655	-0.25%
2023/04/06	4	110.13	3	110.50	111.00	1	1,633	0.06%
2023/03/31	0	0.00	2	111.00	110.50	-2	1,627	-0.12%
2023/03/30	2	110.25	4	110.63	110.00	-2	1,658	-0.12%
2023/03/29	5	109.00	5	109.60	110.00	0	1,686	0.00%
2023/03/28	5	109.70	9	110.00	109.50	-4	1,724	-0.23%
2023/03/27	2	108.50	1	109.00	108.50	1	1,801	0.06%
2023/03/24	3	108.33	4	108.75	108.50	-1	1,896	-0.05%
2023/03/23	3	107.50	3	108.00	108.00	0	1,877	0.00%
2023/03/22	1	108.00	6	107.67	108.00	-5	1,842	-0.27%
2023/03/21	3	106.33	2.1	107.00	106.50	0.9	1,839	0.05%
2023/03/20	2	105.50	4	105.88	106.50	-2	1,848	-0.11%
2023/03/17	4.1	104.50	5	105.00	105.00	-0.9	1,857	-0.05%
2023/03/16	6	104.50	2	104.50	104.00	4	1,832	0.22%
2023/03/15	7	105.36	2	105.75	105.00	5	1,819	0.27%
2023/03/14	3	105.50	1	106.50	105.00	2	1,816	0.11%
2023/03/13	6	106.17	4	106.63	106.50	2	1,816	0.11%
2023/03/10	9	106.44	2	106.25	106.00	7	1,799	0.39%
2023/03/09	1	108.00	2	108.50	108.50	-1	1,794	-0.06%
2023/03/08	2	107.75	3	108.50	108.50	-1	1,800	-0.06%
2023/03/07	4	107.88	1	108.00	108.50	3	1,810	0.17%
2023/03/06	0	0.00	0.1	108.00	108.00	-0.1	1,798	-0.01%
2023/03/03	0.1	107.50	2.1	107.48	107.00	-2	1,800	-0.11%
2023/02/23	0.1	106.00	0	0.00	105.50	0.1	1,809	0.01%
2023/02/20	1	105.00	0	0.00	104.50	1	1,844	0.05%
2023/02/08	0	0.00	1	104.00	104.00	-1	1,968	-0.05%
2023/02/03	0.1	103.50	0	0.00	103.00	0.1	1,981	0.01%
2023/01/31	0	0.00	0.1	102.50	102.50	-0.1	2,024	0.00%
2023/01/30	0	0.00	2	101.75	102.00	-2	1,993	-0.10%
2023/01/17	1	100.00	0	0.00	100.50	1	1,983	0.05%
2023/01/16	0.1	99.30	12	99.19	99.20	-11.9	1,971	-0.60%
2023/01/12	1	98.21	0	0.00	98.10	1	1,980	0.05%
2023/01/10	0.1	98.80	0	0.00	98.70	0.1	1,993	0.00%
2023/01/09	8	98.54	0	0.00	98.80	8	2,004	0.40%
2023/01/06	7	101.86	4	103.00	101.50	3	1,947	0.15%
2022/12/29	0	104.50	0	0.00	106.00	0	1,891	0.00%
2022/12/23	0	0.00	0.1	105.00	106.00	-0.1	1,990	-0.01%
2022/12/20	0	0.00	5	107.50	107.00	-5	2,033	-0.25%
2022/12/19	0	0.00	2	108.00	109.00	-2	1,994	-0.10%
2022/12/16	0	0.00	7	106.21	107.00	-7	1,886	-0.37%
2022/12/14	1	103.50	0	0.00	103.50	1	1,878	0.05%
2022/12/12	2	105.00	0	0.00	106.00	2	1,915	0.10%
2022/12/09	0	0.00	1	106.00	106.00	-1	1,953	-0.05%
2022/12/06	0	0.00	2	104.50	105.50	-2	1,942	-0.10%
2022/12/05	1	105.00	0	0.00	106.00	1	1,936	0.05%
2022/12/01	1	105.00	2	105.50	106.00	-1	1,951	-0.05%
2022/11/30	0	0.00	1	104.50	105.00	-1	1,942	-0.05%
2022/11/29	0	0.00	2	103.50	104.00	-2	1,950	-0.10%
2022/11/28	1	102.00	0	0.00	102.00	1	1,939	0.05%
2022/11/25	0.2	102.50	0	0.00	102.00	0.2	1,945	0.01%
2022/11/24	0.2	103.50	0	0.00	103.50	0.2	1,941	0.01%
2022/11/23	0	0.00	3.1	104.16	104.00	-3.1	1,936	-0.16%
2022/11/22	0	0.00	1	103.00	104.00	-1	1,923	-0.05%
2022/11/21	0	0.00	1	102.00	102.00	-1	1,905	-0.05%
2022/11/18	0	0.00	1	104.00	104.00	-1	1,888	-0.05%
2022/11/17	1	104.00	1	104.50	104.50	0	1,871	0.00%
2022/11/16	2	103.50	0	0.00	103.50	2	1,852	0.11%
2022/11/14	1	102.50	2	102.25	102.50	-1	1,817	-0.06%
2022/11/11	11	102.95	0	0.00	101.50	11	1,812	0.61%
2022/11/10	1	101.00	0	0.00	101.00	1	1,791	0.06%
2022/11/09	0	0.00	2	101.50	101.50	-2	1,782	-0.11%
2022/11/01	1	97.90	0	0.00	98.20	1	1,803	0.06%
2022/10/31	1	97.30	1	98.00	98.40	0	1,805	0.00%
2022/10/28	1	96.50	1	96.20	95.60	0	1,772	0.00%
2022/10/25	0	0.00	0.1	93.80	93.20	-0.1	1,744	-0.01%
2022/10/20	2	96.50	0	0.00	96.30	2	1,758	0.11%
2022/10/11	1	97.20	0	0.00	97.20	1	1,827	0.05%
2022/10/05	15	99.57	21	98.40	97.80	-6	1,819	-0.33%
2022/10/04	11	96.93	12	96.43	98.00	-1	1,806	-0.06%
2022/09/19	0	0.00	1	99.00	98.90	-1	1,600	-0.06%
2022/09/16	0	0.00	0	98.80	101.00	0	1,663	0.00%
2022/09/14	0.1	98.80	0	0.00	98.80	0.1	1,714	0.00%
2022/09/13	0	0.00	0	100.50	99.60	0	1,720	0.00%
2022/09/08	0.1	97.10	0	0.00	98.80	0.1	1,775	0.00%
2022/08/30	0	0.00	0.2	99.60	99.40	-0.2	1,716	-0.01%
2022/08/26	0	0.00	2	99.75	99.60	-2	1,714	-0.12%
2022/08/15	0	0.00	1	101.00	100.00	-1	1,714	-0.06%
2022/08/12	0	0.00	1	100.50	100.50	-1	1,701	-0.06%
2022/08/11	0	0.00	1	101.00	100.50	-1	1,699	-0.06%
2022/08/10	0.1	99.70	3.1	100.16	99.50	-3	1,677	-0.18%
2022/08/09	10	98.20	11.1	97.55	99.10	-1	1,648	-0.06%
2022/08/08	5	95.30	5	96.50	96.50	0	1,629	0.00%
2022/08/05	6	94.70	7	94.86	94.60	-1	1,619	-0.06%
2022/08/02	0	0.00	2.1	92.50	92.60	-2.1	1,634	-0.13%
2022/08/01	3	92.33	0	0.00	93.20	3	1,638	0.18%
2022/07/29	4	91.80	6	92.58	93.30	-2	1,628	-0.12%
2022/07/27	0	0.00	1	88.20	88.70	-1	1,575	-0.06%
2022/07/26	1	88.00	0	0.00	87.70	1	1,581	0.06%
2022/07/12	0	0.00	1	83.30	83.40	-1	1,627	-0.06%
2022/07/06	0.1	82.70	0	0.00	82.00	0.1	1,635	0.01%
2022/07/01	2	85.90	0	0.00	82.90	2	1,665	0.12%
2022/06/30	1	86.40	0	0.00	86.80	1	1,648	0.06%
2022/06/29	1	87.40	0	0.00	87.90	1	1,627	0.06%
2022/06/28	0	0.00	1	88.00	88.30	-1	1,609	-0.06%
2022/06/27	1	88.00	0	0.00	87.10	1	1,598	0.06%
2022/06/24	3	87.50	0	0.00	86.70	3	1,598	0.19%
2022/06/23	0.2	99.00	0	0.00	97.60	0.2	1,512	0.01%
2022/06/22	1	101.00	1	100.50	100.50	0	1,441	0.00%
2022/06/21	0.1	102.00	0	0.00	102.50	0.1	1,412	0.01%
2022/06/20	0	0.00	1	101.00	101.00	-1	1,394	-0.07%
2022/06/17	0.2	103.50	11	103.73	105.00	-10.8	1,356	-0.80%
2022/06/16	2	105.50	0	0.00	104.50	2	1,339	0.15%
2022/06/15	0	0.00	5	105.50	105.50	-5	1,353	-0.37%
2022/06/13	0	0.00	0	104.00	105.50	0	1,402	0.00%
2022/06/07	0	0.00	0.2	106.00	106.00	-0.2	1,447	-0.01%
2022/06/01	0	0.00	1	106.00	106.50	-1	1,538	-0.07%
2022/05/31	0	0.00	1	104.00	104.50	-1	1,533	-0.07%
2022/05/27	0	0.00	2	104.50	103.50	-2	1,584	-0.13%
2022/05/25	0	0.00	6	104.08	104.00	-6	1,624	-0.37%
2022/05/24	0	0.00	0.2	104.00	104.50	-0.2	1,663	-0.01%
2022/05/23	0	0.00	1	104.00	104.00	-1	1,671	-0.06%
2022/05/20	0.1	103.50	0	0.00	103.50	0.1	1,679	0.00%
2022/05/19	0	0.00	1	100.50	103.00	-1	1,682	-0.06%
2022/05/18	0.1	103.00	0	0.00	103.00	0.1	1,678	0.01%
2022/05/16	0.1	102.00	3	102.50	103.00	-2.9	1,704	-0.17%
2022/05/12	1	100.00	2	101.00	100.00	-1	1,723	-0.06%
2022/05/11	1	100.00	1	100.00	100.00	0	1,708	0.00%
2022/05/10	2	101.00	0	0.00	101.50	2	1,703	0.12%
2022/05/09	1	102.50	0	0.00	102.00	1	1,715	0.06%
2022/05/06	1	102.50	0	0.00	104.00	1	1,727	0.06%
2022/05/05	0	0.00	1	103.50	104.00	-1	1,748	-0.06%
2022/05/03	3	102.00	0	0.00	103.00	3	1,792	0.17%
2022/04/29	0	0.00	2	104.50	102.50	-2	1,804	-0.11%
2022/04/28	2	103.00	0	0.00	103.00	2	1,804	0.11%
2022/04/26	0.1	105.00	2	105.00	105.50	-1.9	1,798	-0.11%
2022/04/25	2	104.50	1	104.50	105.00	1	1,882	0.05%
2022/04/22	1.3	106.73	1.1	107.05	107.50	0.2	1,892	0.01%
2022/04/20	0	0.00	1	105.50	105.50	-1	1,862	-0.05%
2022/04/19	0	0.00	1	105.00	105.00	-1	1,856	-0.05%
2022/04/18	1	104.50	0	0.00	104.50	1	1,854	0.05%
2022/04/15	1	104.00	0	0.00	104.50	1	1,850	0.05%
2022/04/14	2	103.75	0	0.00	104.50	2	1,857	0.11%
2022/04/13	0	0.00	1	102.50	103.00	-1	1,846	-0.05%
2022/04/12	0	0.00	2	102.00	102.50	-2	1,857	-0.11%
2022/04/11	0	0.00	5	101.50	101.50	-5	1,873	-0.27%
2022/04/01	0	0.00	1	102.50	103.00	-1	1,888	-0.05%
2022/03/31	1	104.00	0	0.00	103.50	1	1,896	0.05%
2022/03/30	5	105.00	1	104.00	104.00	4	1,914	0.21%
2022/03/29	1	105.00	5.2	105.29	104.50	-4.2	1,932	-0.22%
2022/03/25	0	0.00	1	103.00	103.00	-1	1,937	-0.05%
2022/03/24	0	0.00	1	102.50	103.00	-1	1,958	-0.05%
2022/03/23	0	102.50	0	0.00	102.50	0	2,006	0.00%
2022/03/22	2	102.50	0	0.00	102.50	2	2,035	0.10%
2022/03/18	1	102.00	0	0.00	102.00	1	2,073	0.05%
2022/03/17	0	0.00	1	102.00	102.00	-1	2,059	-0.05%
2022/03/08	0	0.00	3	100.37	100.50	-3	1,987	-0.15%
2022/03/07	1	101.00	0	0.00	100.50	1	1,952	0.05%
2022/03/04	1	103.00	5	102.80	103.00	-4	1,922	-0.21%
2022/03/03	0	0.00	1	103.00	103.00	-1	1,913	-0.05%
2022/03/01	0	0.00	5	101.00	101.50	-5	1,893	-0.26%
2022/02/25	2	99.70	2	100.25	100.50	0	1,895	0.00%
2022/02/24	3	100.07	0	0.00	99.80	3	1,885	0.16%
2022/02/23	1	100.50	1	100.50	100.50	0	1,856	0.00%
2022/02/22	0	0.00	1	101.00	100.50	-1	1,885	-0.05%
2022/02/21	0	0.00	3	101.33	102.00	-3	1,954	-0.15%
2022/02/18	0.2	101.50	0	0.00	101.50	0.2	1,971	0.01%
2022/02/17	0.1	102.00	3	101.50	101.00	-2.9	1,988	-0.15%
2022/02/16	4	101.50	0	0.00	101.00	4	1,993	0.20%
2022/02/15	1	101.00	2	101.00	101.50	-1	1,993	-0.05%
2022/02/14	1.1	100.55	0	0.00	101.00	1.1	1,998	0.06%
2022/02/11	0	0.00	5	102.50	103.00	-5	1,982	-0.25%
2022/02/10	5	102.90	0	0.00	103.50	5	2,006	0.25%
2022/02/09	3	103.00	10	102.50	103.50	-7	2,018	-0.35%
2022/02/08	10	102.50	1.1	102.95	103.00	8.9	2,001	0.44%
2022/02/07	0	0.00	10	101.50	102.50	-10	1,992	-0.50%
2022/01/25	6	100.50	1	101.00	101.00	5	1,995	0.25%
2022/01/21	2	100.75	7	102.29	101.00	-5	2,020	-0.25%
2022/01/19	3	104.50	4.4	104.34	104.00	-1.4	1,964	-0.07%
2022/01/18	0.2	104.50	11	105.00	105.00	-10.8	1,934	-0.56%
2022/01/17	13	100.69	0	0.00	102.50	13	1,842	0.71%
2022/01/14	2	100.50	2	100.50	101.00	0	1,830	0.00%
2022/01/13	1	101.00	0	0.00	101.00	1	1,835	0.05%
2022/01/12	4	100.88	0	0.00	101.00	4	1,841	0.22%
2022/01/11	1	100.50	0	0.00	101.00	1	1,834	0.05%
2022/01/10	2	101.00	0	0.00	101.50	2	1,842	0.11%
2022/01/07	1	101.00	1.2	101.50	101.50	-0.2	1,858	-0.01%
2022/01/06	0	0.00	3	101.00	101.50	-3	1,898	-0.16%
2022/01/05	2.1	101.79	0	0.00	101.50	2.1	1,942	0.11%
2022/01/04	4	102.00	3.3	102.00	102.00	0.7	1,939	0.04%
2022/01/03	14	101.00	1	101.50	101.50	13	1,918	0.68%
2021/12/30	9	100.56	1	100.50	101.00	8	1,912	0.42%
2021/12/29	3	100.00	0	0.00	100.50	3	1,892	0.16%
2021/12/27	1	101.00	1	101.00	100.50	0	1,875	0.00%
2021/12/24	1	99.90	0	0.00	100.50	1	1,886	0.05%
2021/12/22	2	99.00	1	98.90	99.50	1	1,861	0.05%
2021/12/21	3	98.73	3	99.07	99.00	0	1,850	0.00%
2021/12/20	1	98.30	0	0.00	98.30	1	1,846	0.05%
2021/12/17	1	99.00	1	98.80	99.10	0	1,852	0.00%
2021/12/16	4.4	97.82	0	0.00	98.10	4.4	1,824	0.24%
2021/12/15	0	0.00	1	95.80	95.70	-1	1,848	-0.05%
2021/12/14	3	95.07	0	0.00	95.00	3	1,847	0.16%
2021/12/13	5	97.30	0.3	97.20	96.70	4.7	1,810	0.26%
2021/12/10	0.1	97.70	1	97.20	97.30	-0.9	1,804	-0.05%
2021/12/09	1	98.00	0	0.00	97.80	1	1,808	0.06%
2021/12/08	0	0.00	1	97.70	97.70	-1	1,809	-0.06%
2021/12/07	3.1	97.24	0	0.00	97.30	3.1	1,809	0.17%
2021/12/02	0	0.00	1	97.30	97.40	-1	1,808	-0.06%
2021/12/01	0	0.00	1	96.90	97.10	-1	1,823	-0.05%
2021/11/30	1	96.04	1	97.20	96.00	0	1,829	0.00%
2021/11/29	1	95.60	0	0.00	96.50	1	1,820	0.05%
2021/11/26	2	97.35	6	97.40	97.00	-4	1,818	-0.22%
2021/11/24	1	97.90	0	0.00	98.40	1	1,806	0.06%
2021/11/23	3	98.93	0	0.00	98.50	3	1,794	0.17%
2021/11/22	0.1	100.00	2	100.25	100.00	-1.9	1,784	-0.11%
2021/11/19	1	99.80	2	99.60	99.70	-1	1,800	-0.06%
2021/11/18	15	99.99	6	99.98	100.50	9	1,785	0.50%
2021/11/17	11	97.83	7	97.94	97.90	4	1,736	0.23%
2021/11/16	1	97.60	0	0.00	97.70	1	1,752	0.06%
2021/11/15	0	0.00	3	97.70	97.90	-3	1,757	-0.17%
2021/11/12	0	0.00	1	97.10	97.10	-1	1,768	-0.06%
2021/11/10	2	96.80	0.1	96.70	97.00	2	1,831	0.11%
2021/11/09	1	97.10	0	0.00	97.10	1	1,850	0.05%
2021/11/08	0	0.00	3	98.10	98.20	-3	1,834	-0.16%
2021/11/05	0	0.00	2	96.15	96.60	-2	1,863	-0.11%
2021/11/04	1	96.60	0	0.00	96.30	1	1,910	0.05%
2021/11/03	1	95.90	0	0.00	96.00	1	1,927	0.05%
2021/11/02	0	0.00	1	96.50	96.10	-1	1,975	-0.05%
2021/11/01	1	96.80	2	97.20	97.90	-1	1,999	-0.05%
2021/10/29	3.2	97.09	1	97.70	97.30	2.2	2,060	0.11%
2021/10/28	2	95.15	2	95.05	95.10	0	2,092	0.00%
2021/10/25	1	93.60	1	94.20	93.70	0	2,221	0.00%
2021/10/20	1	92.10	1	92.10	92.00	0	2,297	0.00%
2021/10/18	0.1	91.00	0	0.00	91.00	0.1	2,628	0.00%
2021/10/14	6	89.35	0	0.00	88.70	6	2,725	0.22%
2021/10/13	3	91.13	0	0.00	90.80	3	2,723	0.11%
2021/10/12	1	92.60	0	0.00	93.30	1	2,707	0.04%
2021/10/08	0	0.00	1	94.50	94.00	-1	2,724	-0.04%
2021/10/05	1	91.10	1	92.10	92.50	0	2,915	0.00%
2021/10/04	2	92.00	0	0.00	92.00	2	2,994	0.07%
2021/10/01	1	92.50	1	92.60	92.00	0	3,110	0.00%
2021/09/30	0	0.00	1	93.60	93.50	-1	3,168	-0.03%
2021/09/29	2	93.65	0	0.00	93.40	2	3,243	0.06%
2021/09/28	1	94.10	0	0.00	94.10	1	3,269	0.03%
2021/09/24	1	92.70	0	0.00	92.70	1	3,345	0.03%
2021/09/23	1	92.70	0	0.00	92.70	1	3,338	0.03%
2021/09/22	19	92.99	0	0.00	92.60	19	3,330	0.57%
2021/09/15	0	0.00	2	94.70	94.70	-2	3,374	-0.06%
2021/09/14	1.2	95.72	0	0.00	95.50	1.2	3,391	0.04%
2021/09/10	1	94.60	0	0.00	94.50	1	3,401	0.03%
2021/09/08	0	0.00	1	94.90	94.10	-1	3,446	-0.03%
2021/09/06	0.1	97.90	0	0.00	96.00	0.1	3,479	0.00%
2021/08/31	1	98.10	1	98.40	99.00	0	3,487	0.00%
2021/08/25	1	98.50	0	0.00	99.10	1	3,497	0.03%
2021/08/24	0	0.00	1	96.50	97.50	-1	3,483	-0.03%
2021/08/23	1	95.30	10	95.10	95.40	-9	3,490	-0.26%
2021/08/20	2	94.00	0	0.00	93.80	2	3,469	0.06%
2021/08/19	1	96.00	0	0.00	96.00	1	3,453	0.03%
2021/08/18	2	97.60	0	0.00	97.90	2	3,429	0.06%
2021/08/13	0	0.00	1	95.70	95.30	-1	3,368	-0.03%
2021/08/12	2	97.70	0.3	97.50	97.60	1.7	3,354	0.05%
2021/08/11	2	97.50	0	0.00	97.10	2	3,366	0.06%
2021/08/10	1.2	99.19	2	99.50	98.90	-0.8	3,348	-0.02%
2021/08/09	3.1	100.69	1	100.50	100.50	2.1	3,349	0.06%
2021/08/06	10	102.00	0	0.00	101.00	10	3,377	0.30%
2021/08/05	2	101.50	0	0.00	102.50	2	3,393	0.06%
2021/08/04	6	101.42	0	0.00	101.00	6	3,452	0.17%
2021/08/03	3	101.67	1	102.00	102.50	2	3,476	0.06%
2021/08/02	1	104.00	1	104.00	104.00	0	3,441	0.00%
2021/07/30	3	106.00	0	0.00	105.50	3	3,429	0.09%
2021/07/29	14	106.25	0	0.00	107.00	14	3,435	0.41%
2021/07/27	7	110.14	0	0.00	109.00	7	3,535	0.20%
2021/07/26	0	0.00	1	111.00	110.50	-1	3,628	-0.03%
2021/07/23	21	111.36	3	111.33	110.50	18	3,795	0.47%
2021/07/22	4	123.88	2	124.25	124.50	2	3,602	0.06%
2021/07/21	2	123.25	0	0.00	123.00	2	3,539	0.06%
2021/07/19	2	125.75	0	0.00	125.50	2	3,453	0.06%
2021/07/16	0	0.00	2	126.75	127.00	-2	3,461	-0.06%
2021/07/15	1	125.50	0	0.00	126.00	1	3,471	0.03%
2021/07/14	1	125.50	0	0.00	126.00	1	3,480	0.03%
2021/07/13	79	125.49	78	124.50	125.00	1	3,450	0.03%
2021/07/09	0	0.00	1	127.00	127.00	-1	3,415	-0.03%
2021/07/08	0	0.00	1.1	129.85	129.00	-1.1	3,466	-0.03%
2021/07/07	0	0.00	3.2	128.00	128.00	-3.2	3,377	-0.09%
2021/07/06	1	127.50	12	127.21	128.00	-11	3,355	-0.33%
2021/07/05	0	0.00	1	125.50	126.00	-1	3,340	-0.03%
2021/07/02	2	126.00	3	125.50	125.50	-1	3,353	-0.03%
2021/07/01	2	122.00	0.1	122.50	122.50	1.9	3,352	0.06%
2021/06/29	0	0.00	2	121.00	121.00	-2	3,341	-0.06%
2021/06/25	1	119.00	4	120.50	120.00	-3	3,372	-0.09%
2021/06/23	0	0.00	1	118.00	118.00	-1	3,385	-0.03%
2021/06/22	17	116.09	1	116.50	116.50	16	3,397	0.47%
2021/06/21	0	0.00	1	116.50	116.00	-1	3,419	-0.03%
2021/06/17	0	0.00	3	119.00	119.00	-3	3,524	-0.09%
2021/06/15	1	118.50	0	0.00	118.50	1	3,653	0.03%
2021/06/08	1	118.00	1	117.50	117.00	0	3,990	0.00%
2021/06/04	1	118.00	0	0.00	118.50	1	4,048	0.02%
2021/06/01	0	0.00	1	119.00	119.50	-1	4,144	-0.02%
2021/05/31	1	117.50	0	0.00	118.00	1	4,168	0.02%
2021/05/28	1	118.00	0	0.00	118.00	1	4,183	0.02%
2021/05/26	0	0.00	1	117.53	117.50	-1	4,320	-0.02%
2021/05/25	1	118.00	0	0.00	117.50	1	4,349	0.02%
2021/05/21	0	0.00	1	115.50	116.50	-1	4,376	-0.02%
2021/05/20	0	0.00	1	115.50	116.00	-1	4,383	-0.02%
2021/05/19	2	116.50	0	0.00	116.50	2	4,419	0.05%
2021/05/18	2	115.00	0	0.00	116.00	2	4,428	0.05%
2021/05/17	0	113.50	0	0.00	110.00	0	4,440	0.00%
2021/05/14	2	116.50	1	115.00	116.00	1	4,404	0.02%
2021/05/13	1	116.49	0	0.00	116.00	1	4,365	0.02%
2021/05/12	1.3	117.92	0	0.00	117.00	1.3	4,304	0.03%
2021/05/11	6.1	123.94	0	0.00	120.50	6.1	4,221	0.14%
2021/05/10	1	127.00	0	0.00	126.00	1	4,156	0.02%
2021/05/07	0.2	129.50	8	128.88	130.00	-7.8	4,206	-0.19%
2021/05/06	0	0.00	2.1	125.05	126.50	-2.1	4,219	-0.05%
2021/05/05	3	125.83	1.2	126.83	125.00	1.8	4,233	0.04%
2021/05/04	4	129.00	34	127.40	127.00	-30	4,266	-0.70%
2021/05/03	51	130.61	28	130.52	130.50	23	4,242	0.54%
2021/04/29	3	129.67	4.5	130.00	128.50	-1.5	4,190	-0.04%
2021/04/28	2	125.00	0.2	125.25	124.50	1.8	4,029	0.04%
2021/04/27	2	127.75	1	128.00	127.50	1	4,141	0.02%
2021/04/26	1	127.00	0	0.00	127.00	1	4,143	0.02%
2021/04/23	2	125.50	0	0.00	125.50	2	4,160	0.05%
2021/04/22	5	126.10	10	126.15	124.00	-5	4,261	-0.12%
2021/04/21	2	124.50	0	0.00	126.50	2	4,388	0.05%
2021/04/20	0	0.00	12	125.29	125.00	-12	4,422	-0.27%
2021/04/19	3	123.17	0	0.00	124.00	3	4,424	0.07%
2021/04/16	1	123.00	1	122.50	123.00	0	4,538	0.00%
2021/04/15	18	121.92	0	0.00	121.50	18	4,555	0.40%
2021/04/14	8	122.50	4	123.13	123.00	4	4,496	0.09%
2021/04/13	7	126.93	4	127.13	126.00	3	4,421	0.07%
2021/04/12	2	127.25	6	127.42	127.50	-4	4,450	-0.09%
2021/04/09	3	127.00	1	127.50	129.00	2	4,414	0.05%
2021/04/08	0.3	130.00	1	129.50	129.50	-0.7	4,358	-0.02%
2021/04/07	4.3	128.60	2	128.00	129.00	2.3	4,313	0.05%
2021/04/06	3.4	126.40	2	126.50	126.50	1.4	4,258	0.03%
2021/04/01	1	126.00	1.4	126.51	126.50	-0.4	4,248	-0.01%
2021/03/31	1	127.00	0.1	126.50	127.00	1	4,246	0.02%
2021/03/30	3	127.00	2	126.75	127.00	1	4,236	0.02%
2021/03/26	0	0.00	0.2	124.33	124.50	-0.2	4,240	0.00%
2021/03/25	1	122.50	2	123.25	124.00	-1	4,249	-0.02%
2021/03/24	1	124.50	0.1	125.50	124.00	1	4,286	0.02%
2021/03/23	10	126.25	0.1	127.50	124.50	10	4,299	0.23%
2021/03/22	1	127.00	6.1	127.67	128.00	-5.1	4,293	-0.12%
2021/03/19	1	126.00	1	126.00	126.50	0	4,255	0.00%
2021/03/18	0	0.00	3.1	125.50	125.00	-3.1	4,186	-0.07%
2021/03/17	3	124.00	7.3	124.65	123.50	-4.3	4,140	-0.10%
2021/03/16	3	124.33	2	123.75	124.50	1	4,183	0.02%
2021/03/15	0	0.00	11	124.05	124.00	-11	4,230	-0.26%
2021/03/12	2	120.00	0	0.00	120.00	2	4,060	0.05%
2021/03/11	2	119.00	0	0.00	119.00	2	4,059	0.05%
2021/03/10	0	0.00	1	120.50	119.50	-1	4,056	-0.02%
2021/03/08	1	119.00	0	0.00	119.00	1	4,170	0.02%
2021/03/05	0	0.00	2	119.25	119.50	-2	4,252	-0.05%
2021/03/03	0	0.00	1	119.00	118.00	-1	4,619	-0.02%
2021/03/02	1	119.00	0	0.00	118.50	1	4,605	0.02%
2021/02/26	6	118.92	1	119.50	119.50	5	4,573	0.11%
2021/02/25	0	0.00	2	118.75	119.00	-2	4,499	-0.04%
2021/02/24	0.1	118.00	1	118.50	117.50	-0.9	4,486	-0.02%
2021/02/23	2	118.00	21	118.48	118.00	-19	4,479	-0.42%
2021/02/22	0	119.50	25	119.00	119.00	-25	4,460	-0.56%
2021/02/19	0	117.50	0	0.00	119.50	0	4,451	0.00%
2021/02/18	3	117.17	0	0.00	117.50	3	4,412	0.07%
2021/02/17	2	117.75	3	118.00	117.50	-1	4,402	-0.02%
2021/02/05	8	116.81	0	0.00	116.50	8	4,374	0.18%
2021/02/04	0	0.00	2	116.75	117.50	-2	4,372	-0.05%
2021/02/03	10	116.50	6	116.08	116.50	4	4,374	0.09%
2021/02/02	1	115.00	0	0.00	115.50	1	4,369	0.02%
2021/02/01	1	114.50	0	0.00	114.00	1	4,373	0.02%
2021/01/29	14	114.50	2	115.25	115.00	12	4,356	0.28%
2021/01/28	13	118.31	1	117.00	118.00	12	4,268	0.28%
2021/01/27	13	121.46	1	121.50	121.00	12	4,233	0.28%
2021/01/26	0	0.00	9	121.83	121.50	-9	4,216	-0.21%
2021/01/25	5.6	121.05	1	120.00	121.50	4.6	4,202	0.11%
2021/01/22	0	0.00	5	119.00	119.50	-5	4,159	-0.12%
2021/01/20	1	119.50	1	121.50	117.50	0	4,133	0.00%
2021/01/19	2	118.75	0	0.00	118.50	2	3,975	0.05%
2021/01/18	0	0.00	6	118.58	119.50	-6	3,930	-0.15%
2021/01/15	0	0.00	3	119.33	119.50	-3	3,880	-0.08%
2021/01/14	4	119.75	12	119.50	119.00	-8	3,824	-0.21%
2021/01/13	0	0.00	7	117.00	117.50	-7	3,681	-0.19%
2021/01/11	0	0.00	7	118.43	116.00	-7	3,584	-0.20%
2021/01/08	2	114.50	0	0.00	114.50	2	3,455	0.06%
2021/01/05	2.4	114.83	7	114.79	116.50	-4.6	3,382	-0.14%
2021/01/04	1	114.50	0	0.00	115.00	1	3,390	0.03%
2020/12/31	1	114.50	1	115.00	114.00	0	3,402	0.00%
2020/12/29	1	115.50	1	115.50	115.50	0	3,422	0.00%
2020/12/23	0	0.00	1	115.50	114.50	-1	3,391	-0.03%
2020/12/22	1	114.50	2	114.50	114.00	-1	3,385	-0.03%
2020/12/18	2	113.25	0	0.00	115.00	2	3,353	0.06%
2020/12/17	0	0.00	1	114.50	115.00	-1	3,312	-0.03%
2020/12/16	3.3	112.79	2	112.75	113.50	1.3	3,279	0.04%
2020/12/15	2	114.25	0	0.00	113.00	2	3,202	0.06%
2020/12/11	1	114.00	0	0.00	113.50	1	3,216	0.03%
2020/12/10	3	115.83	3	114.83	114.50	0	3,194	0.00%
2020/12/09	12	117.96	5	119.30	118.00	7	3,129	0.22%
2020/12/08	2	115.75	0	0.00	115.50	2	3,043	0.07%
2020/12/07	1	115.50	16	115.72	115.50	-15	3,034	-0.49%
2020/12/04	2	115.75	3	115.50	116.00	-1	3,103	-0.03%
2020/12/03	2	116.75	1	117.00	116.00	1	3,132	0.03%
2020/12/02	19	118.13	8	118.81	118.50	11	3,104	0.35%
2020/12/01	2	117.50	6	117.67	117.50	-4	3,005	-0.13%
2020/11/30	10	117.45	8	116.81	116.00	2	2,969	0.07%
2020/11/27	12	116.63	25	115.98	118.50	-13	2,832	-0.46%
2020/11/25	3	110.67	0	0.00	109.50	3	2,679	0.11%
2020/11/24	1	110.00	4	110.50	110.50	-3	2,683	-0.11%
2020/11/20	3	109.00	0	0.00	109.00	3	2,685	0.11%
2020/11/19	1	109.00	0	0.00	109.00	1	2,701	0.04%
2020/11/18	0	0.00	1	109.00	109.50	-1	2,698	-0.04%
2020/11/17	1	109.00	0	0.00	109.00	1	2,724	0.04%
2020/11/16	2.4	110.42	0	0.00	109.50	2.4	2,813	0.09%
2020/11/12	2	110.50	0	0.00	109.00	2	2,931	0.07%
2020/11/11	0.1	110.00	1	111.00	110.50	-0.9	2,961	-0.03%
2020/11/10	10	111.50	10	112.00	110.00	0	3,035	0.00%
2020/11/09	5	112.00	2	111.75	111.50	3	3,136	0.10%
2020/11/06	6	111.17	1	111.50	111.00	5	3,180	0.16%
2020/11/05	10	110.00	11	110.50	111.00	-1	3,252	-0.03%
2020/11/04	1	110.00	3	110.50	111.00	-2	3,332	-0.06%
2020/11/03	0	0.00	2	110.75	111.00	-2	3,342	-0.06%
2020/11/02	2	108.75	0	0.00	108.00	2	3,397	0.06%
2020/10/30	1	112.00	15	112.20	112.50	-14	3,408	-0.41%
2020/10/29	0	0.00	4	111.25	111.50	-4	3,486	-0.11%
2020/10/28	1	109.00	1	109.00	109.00	0	3,548	0.00%
2020/10/27	0	0.00	0	109.00	109.00	0	3,816	0.00%
2020/10/26	0	0.00	1	108.50	108.50	-1	4,074	-0.02%
2020/10/23	0	0.00	1	107.50	108.50	-1	4,425	-0.02%
2020/10/22	1	107.50	0	0.00	107.50	1	4,633	0.02%
2020/10/21	5	109.20	1	110.50	108.50	4	4,721	0.08%
2020/10/20	1	109.50	1	109.50	109.00	0	4,870	0.00%
2020/10/16	0	0.00	3	109.67	108.50	-3	5,039	-0.06%
2020/10/15	3	109.00	0	0.00	108.50	3	5,166	0.06%
2020/10/13	0	0.00	2	110.25	110.00	-2	5,330	-0.04%
2020/10/12	12	109.54	14	110.36	109.00	-2	5,371	-0.04%
2020/10/08	1	107.00	1	108.50	108.00	0	5,393	0.00%
2020/10/07	2.1	107.77	0	0.00	108.00	2.1	5,421	0.04%
2020/10/06	5	108.50	0	0.00	108.50	5	5,446	0.09%
2020/10/05	10	108.85	0	0.00	108.50	10	5,553	0.18%
2020/09/30	18	109.61	8	110.19	110.50	10	5,703	0.18%
2020/09/28	1	107.00	1	108.50	109.00	0	6,083	0.00%
2020/09/25	1.1	107.00	0	0.00	106.50	1.1	6,268	0.02%
2020/09/24	6	108.00	0	0.00	108.00	6	6,330	0.09%
2020/09/23	0	110.50	3	111.00	110.00	-3	6,449	-0.05%
2020/09/22	0	0.00	2	108.50	109.50	-2	6,470	-0.03%
2020/09/21	10.1	110.00	2	110.00	109.50	8.1	6,465	0.13%
2020/09/17	2	112.50	4	111.50	111.50	-2	6,518	-0.03%
2020/09/16	0	0.00	1	111.00	110.00	-1	6,537	-0.02%
2020/09/15	2	110.00	2	110.50	110.00	0	6,572	0.00%
2020/09/14	0	0.00	6	109.08	109.50	-6	6,650	-0.09%
2020/09/11	2	107.00	0.1	107.50	106.50	1.9	6,704	0.03%
2020/09/10	1	109.00	2	109.00	108.00	-1	6,723	-0.01%
2020/09/09	5	107.20	1	107.00	108.00	4	6,732	0.06%
2020/09/08	6	106.83	1	107.00	107.00	5	6,659	0.08%
2020/09/07	6	110.58	1	110.00	109.00	5	6,691	0.07%
2020/09/04	8	111.63	3	110.33	112.00	5	6,741	0.07%
2020/09/03	2	111.50	6	112.33	111.00	-4	6,782	-0.06%
2020/09/02	3	109.33	3	109.83	110.50	0	6,778	0.00%
2020/09/01	3	106.67	0	0.00	107.00	3	6,804	0.04%
2020/08/31	2	108.25	1	108.00	108.00	1	6,826	0.01%
2020/08/28	4	109.13	1	109.50	109.00	3	6,852	0.04%
2020/08/26	2	110.75	0	0.00	112.00	2	7,015	0.03%
2020/08/21	2	110.00	0	0.00	111.00	2	7,138	0.03%
2020/08/20	2	107.75	1	110.00	108.00	1	7,211	0.01%
2020/08/19	4	116.50	1	116.00	114.00	3	7,143	0.04%
2020/08/18	1	119.00	0	0.00	119.00	1	7,066	0.01%
2020/08/17	0	0.00	3	118.17	119.00	-3	7,120	-0.04%
2020/08/14	7	118.50	3	117.33	119.00	4	7,282	0.05%
2020/08/13	4	116.63	1	115.00	115.50	3	7,267	0.04%
2020/08/12	1	115.00	5	114.50	117.00	-4	7,236	-0.06%
2020/08/10	1	119.00	0	0.00	118.50	1	7,187	0.01%
2020/08/06	2	122.50	2	122.75	122.00	0	7,162	0.00%
2020/08/05	4	122.13	7	121.93	122.50	-3	7,121	-0.04%
2020/08/04	4	122.00	1	119.50	122.00	3	7,138	0.04%
2020/08/03	1	124.00	5.2	123.86	122.50	-4.2	7,077	-0.06%
2020/07/31	5	127.80	5	128.60	125.00	0	6,992	0.00%
2020/07/30	6	126.17	5	126.10	125.50	1	6,759	0.01%
2020/07/29	3.1	123.01	13	123.62	123.50	-10	6,553	-0.15%
2020/07/28	1	120.00	1	117.00	117.00	0	6,255	0.00%
2020/07/27	2	119.00	4	118.25	117.50	-2	6,152	-0.03%
2020/07/24	6	116.25	2	117.50	116.50	4	6,124	0.07%
2020/07/23	0.1	115.50	4	114.00	115.50	-3.9	6,049	-0.06%
2020/07/22	0	0.00	1	112.00	111.50	-1	6,241	-0.02%
2020/07/21	2	112.25	1	112.50	112.00	1	6,292	0.02%
2020/07/20	3	112.00	2	111.75	113.00	1	6,253	0.02%
2020/07/17	1.1	111.45	0	0.00	111.00	1.1	6,262	0.02%
2020/07/16	0	0.00	1	110.50	111.00	-1	6,285	-0.02%
2020/07/15	2	110.75	3	110.83	109.00	-1	6,365	-0.02%
2020/07/14	4.1	109.27	0	0.00	109.50	4.1	6,407	0.06%
2020/07/10	1	110.00	3	110.17	109.50	-2	6,448	-0.03%
2020/07/09	7	114.00	4	115.25	113.50	3	6,441	0.05%
2020/07/08	2	111.75	1	111.50	112.00	1	6,308	0.02%
2020/07/07	3	115.00	0	116.00	114.00	3	6,256	0.05%
2020/07/06	5	124.50	2	125.50	126.50	3	6,116	0.05%
2020/07/03	1	123.50	0	0.00	124.00	1	6,162	0.02%
2020/07/02	13	123.31	9	123.06	123.50	4	6,214	0.06%
2020/07/01	0	0.00	2	119.50	120.00	-2	6,187	-0.03%
2020/06/30	2	118.50	0	0.00	118.50	2	6,219	0.03%
2020/06/29	1.2	118.00	2	119.00	118.00	-0.8	6,267	-0.01%
2020/06/24	0.1	119.50	1	119.00	119.00	-0.9	6,275	-0.01%
2020/06/23	6	118.83	2	118.50	119.00	4	6,376	0.06%
2020/06/22	0	0.00	2	118.50	119.00	-2	6,365	-0.03%
2020/06/19	2.1	119.48	1	120.00	119.00	1.1	6,358	0.02%
2020/06/18	2	116.25	1	117.50	117.50	1	6,298	0.02%
2020/06/17	0.1	114.50	76	114.00	114.00	-75.9	6,238	-1.22%
2020/06/16	0	0.00	3	114.33	114.00	-3	6,255	-0.05%
2020/06/15	0	0.00	5	113.20	113.00	-5	6,297	-0.08%
2020/06/12	3	109.00	0	0.00	113.50	3	6,321	0.05%
2020/06/11	5	113.50	1	112.50	111.50	4	6,301	0.06%
2020/06/10	1.2	114.25	2	115.00	115.00	-0.8	6,277	-0.01%
2020/06/09	5	113.70	0	0.00	113.50	5	6,310	0.08%
2020/06/08	3	113.83	0.1	114.00	113.50	2.9	6,311	0.05%
2020/06/05	0.1	114.50	1	114.50	114.50	-1	6,269	-0.02%
2020/06/04	0	0.00	3	110.83	112.50	-3	6,237	-0.05%
2020/06/03	3.1	110.48	8	109.94	110.00	-4.9	6,219	-0.08%
2020/06/02	5	107.10	5	107.70	108.00	0	6,143	0.00%
2020/06/01	0	0.00	3	105.00	105.50	-3	6,056	-0.05%
2020/05/29	40	103.75	0	0.00	103.00	40	6,033	0.66%
2020/05/28	36	104.53	2	105.50	104.00	34	6,060	0.56%
2020/05/27	1.1	104.48	2	106.00	103.50	-1	6,049	-0.02%
2020/05/26	1	102.00	1	103.00	102.50	0	5,967	0.00%
2020/05/25	1.1	101.10	0	0.00	102.50	1.1	5,956	0.02%
2020/05/22	6	101.58	1	103.00	100.50	5	5,957	0.08%
2020/05/21	4.2	102.45	11.1	103.32	104.00	-6.9	5,881	-0.12%
2020/05/20	1	98.00	3	99.10	99.50	-2	5,688	-0.04%
2020/05/19	3	98.03	1	99.50	97.60	2	5,639	0.04%
2020/05/18	2	98.50	5	98.66	98.00	-3	5,578	-0.05%
2020/05/15	4	97.15	0	0.00	97.30	4	5,529	0.07%
2020/05/14	5	97.92	0	0.00	97.20	5	5,498	0.09%
2020/05/13	2	98.10	3	99.17	99.20	-1	5,447	-0.02%
2020/05/12	4	98.18	2	98.20	97.90	2	5,453	0.04%
2020/05/11	2	99.90	1	100.00	98.60	1	5,434	0.02%
2020/05/08	0	0.00	3	98.83	98.60	-3	5,336	-0.06%
2020/05/07	2	97.25	1	97.20	97.20	1	5,272	0.02%
2020/05/06	3	97.77	0	0.00	97.50	3	5,227	0.06%
2020/05/05	0	0.00	3	98.23	98.00	-3	5,222	-0.06%
2020/05/04	2	97.45	0	0.00	97.80	2	5,199	0.04%
2020/04/30	2	97.55	16	97.97	98.80	-14	5,175	-0.27%
2020/04/29	2	97.60	0	0.00	97.60	2	5,099	0.04%
2020/04/27	8	97.89	3	97.87	98.00	5	5,061	0.10%
2020/04/24	1	93.70	1	95.00	94.00	0	4,757	0.00%
2020/04/23	3	94.40	5	93.52	93.90	-2	4,664	-0.04%
2020/04/22	3	92.03	0	0.00	92.00	3	4,604	0.07%
2020/04/21	5	93.50	2	93.35	94.00	3	4,506	0.07%
2020/04/20	4	95.38	3	95.27	95.30	1	4,410	0.02%
2020/04/17	2	92.90	1	92.70	92.80	1	4,257	0.02%
2020/04/16	6	92.73	5	91.60	91.30	1	4,140	0.02%
2020/04/15	0	0.00	3	92.33	92.00	-3	4,123	-0.07%
2020/04/14	4	91.58	3	91.97	91.60	1	4,045	0.02%
2020/04/13	4	89.25	5	89.22	90.00	-1	3,958	-0.03%
2020/04/10	3	90.60	4	90.10	90.10	-1	3,937	-0.03%
2020/04/09	5	89.10	1	88.00	88.00	4	3,901	0.10%
2020/04/08	21	88.10	16	89.88	89.20	5	3,786	0.13%
2020/04/07	4	82.35	14	82.69	84.40	-10	3,556	-0.28%
2020/04/06	10	79.81	5	79.10	79.70	5	3,395	0.15%
2020/04/01	3	80.33	7	81.76	81.40	-4	3,287	-0.12%
2020/03/30	3	79.57	39	78.45	79.80	-36	3,169	-1.14%
2020/03/27	10	82.10	9	83.51	80.20	1	3,149	0.03%
2020/03/26	2	80.50	9	79.99	80.20	-7	3,019	-0.23%
2020/03/25	23	81.24	2	81.30	79.70	21	3,005	0.70%
2020/03/24	3	77.60	5	77.94	77.30	-2	2,974	-0.07%
2020/03/23	7	73.94	0	0.00	74.80	7	2,954	0.24%
2020/03/20	10	75.19	6	74.87	75.00	4	3,015	0.13%
2020/03/19	4	72.15	3	71.00	69.70	1	3,017	0.03%
2020/03/18	4	79.90	1	83.00	77.30	3	2,966	0.10%
2020/03/17	7	82.40	4	83.78	82.00	3	2,931	0.10%
2020/03/16	4	83.65	10	84.69	84.50	-6	2,909	-0.21%
2020/03/13	2	80.90	0	0.00	82.00	2	2,893	0.07%
2020/03/12	0	0.00	6	88.00	87.90	-6	2,830	-0.21%
2020/03/10	4	92.33	2	93.10	93.50	2	2,834	0.07%
2020/03/09	1	96.50	1	95.10	95.50	0	2,783	0.00%
2020/03/06	1	99.00	0	0.00	98.20	1	2,744	0.04%
2020/03/05	1	99.60	1	99.30	99.10	0	2,734	0.00%
2020/03/04	2	98.75	2	98.55	98.10	0	2,727	0.00%
2020/03/03	2	98.50	8	100.14	100.00	-6	2,706	-0.22%
2020/03/02	6	95.38	2	95.10	95.00	4	2,652	0.15%
2020/02/27	1	98.30	0	0.00	98.20	1	2,634	0.04%
2020/02/26	1	99.40	2	101.00	100.00	-1	2,642	-0.04%
2020/02/25	9	101.39	0	0.00	100.50	9	2,642	0.34%
2020/02/24	10	102.85	0	0.00	102.50	10	2,626	0.38%
2020/02/20	1	104.00	0	0.00	103.50	1	2,624	0.04%
2020/02/19	3	104.50	1	105.50	104.00	2	2,630	0.08%
2020/02/18	5	104.10	0	0.00	103.50	5	2,620	0.19%
2020/02/17	1	103.50	1	105.00	105.50	0	2,626	0.00%
2020/02/14	0	0.00	2	105.50	105.00	-2	2,624	-0.08%
2020/02/13	1	107.00	8	106.38	105.50	-7	2,673	-0.26%
2020/02/12	1	104.50	0	0.00	104.50	1	2,641	0.04%
2020/02/06	3	105.00	1	105.50	105.00	2	2,686	0.07%
2020/02/05	1	102.00	0	0.00	102.00	1	2,700	0.04%
2020/02/04	1	104.50	0	0.00	104.50	1	2,692	0.04%
2020/02/03	0	0.00	1	103.50	105.50	-1	2,728	-0.04%
2020/01/31	7	104.36	2	105.75	105.00	5	2,735	0.18%
2020/01/30	3	105.67	5.3	103.97	103.50	-2.3	2,703	-0.09%
2020/01/20	13	115.23	0	0.00	115.00	13	2,669	0.49%
2020/01/16	4	115.13	0	0.00	115.00	4	3,189	0.13%
2020/01/14	2	116.50	0	0.00	117.00	2	3,209	0.06%
2020/01/10	0	0.00	1	116.00	116.00	-1	3,361	-0.03%
2020/01/09	1	116.50	0	0.00	117.00	1	3,359	0.03%
2020/01/06	2	118.00	0	0.00	118.00	2	3,415	0.06%
2020/01/03	2	120.75	0	0.00	119.50	2	3,458	0.06%
2020/01/02	0	0.00	1	121.50	121.50	-1	3,467	-0.03%
2019/12/31	1	120.00	0	0.00	120.00	1	3,462	0.03%
2019/12/27	1	119.50	0	0.00	119.00	1	3,505	0.03%
2019/12/25	0	0.00	2	120.75	121.00	-2	3,670	-0.05%
2019/12/24	2	119.25	1	119.50	120.00	1	3,661	0.03%
2019/12/20	3	119.17	1	120.00	119.50	2	3,625	0.06%
2019/12/19	1	120.00	0	0.00	120.00	1	3,624	0.03%
2019/12/18	1	120.50	2.1	120.49	120.50	-1.1	3,652	-0.03%
2019/12/17	1	122.00	12	121.54	121.50	-11	3,704	-0.30%
2019/12/16	1	118.50	3	119.33	119.50	-2	3,627	-0.06%
2019/12/13	1	118.00	0	0.00	116.50	1	3,621	0.03%
2019/12/11	3	116.33	0	0.00	116.00	3	3,705	0.08%
2019/12/09	5	119.50	0	0.00	119.50	5	3,895	0.13%
2019/12/06	4	121.63	7	120.14	121.00	-3	3,994	-0.08%
2019/12/03	0	0.00	1	117.00	116.50	-1	3,960	-0.03%
2019/12/02	1	116.00	1	116.50	116.50	0	3,953	0.00%
2019/11/29	1	117.50	2	117.50	117.00	-1	3,933	-0.03%
2019/11/28	2	117.00	1	117.50	116.00	1	3,913	0.03%
2019/11/27	2	116.50	50	116.50	117.00	-48	3,935	-1.22%
2019/11/26	3	115.83	0	0.00	115.50	3	3,906	0.08%
2019/11/25	0	0.00	1	116.00	116.00	-1	3,865	-0.03%
2019/11/21	50	117.05	0	0.00	118.00	50	3,814	1.31%
2019/11/20	1	117.50	0	0.00	118.00	1	3,816	0.03%
2019/11/08	2	120.25	0	0.00	119.50	2	3,840	0.05%
2019/11/07	0	0.00	1	120.50	119.00	-1	3,889	-0.03%
2019/11/06	1	119.50	3	120.00	120.00	-2	3,893	-0.05%
2019/11/05	6	122.33	0	0.00	120.50	6	3,891	0.15%
2019/11/04	0	0.00	2	122.00	122.00	-2	3,879	-0.05%
2019/11/01	0	0.00	7	120.79	120.50	-7	3,880	-0.18%
2019/10/31	6	122.25	2	121.00	121.00	4	3,924	0.10%
2019/10/30	1	119.50	1	120.00	119.00	0	3,888	0.00%
2019/10/29	1	119.00	1	118.00	118.50	0	3,871	0.00%
2019/10/28	1	119.00	6	118.50	118.00	-5	3,876	-0.13%
2019/10/25	40	120.94	22	120.18	119.00	18	3,854	0.47%
2019/10/24	0	0.00	4	121.25	123.50	-4	3,589	-0.11%
2019/10/23	1	118.50	2	120.00	119.00	-1	3,472	-0.03%
2019/10/22	1	118.50	1	118.50	118.00	0	3,488	0.00%
2019/10/18	1	117.50	2	120.00	119.50	-1	3,578	-0.03%
2019/10/17	1	115.50	0	0.00	116.00	1	3,502	0.03%
2019/10/16	2	115.25	0	0.00	115.50	2	3,533	0.06%
2019/10/15	1	116.00	0	0.00	116.50	1	3,551	0.03%
2019/10/14	4	118.13	0	0.00	117.50	4	3,589	0.11%
2019/10/09	1	118.50	0	0.00	118.50	1	3,605	0.03%
2019/10/04	0	0.00	2	123.00	122.00	-2	4,054	-0.05%
2019/10/02	0	0.00	1	121.50	122.00	-1	4,059	-0.02%
2019/10/01	8	123.50	6	123.67	119.50	2	4,014	0.05%
2019/09/24	1	123.00	0	0.00	121.50	1	4,001	0.02%
2019/09/23	3	120.50	3	121.17	122.00	0	4,035	0.00%
2019/09/20	3	120.00	0	0.00	118.50	3	4,023	0.07%
2019/09/19	1	122.50	1	122.50	123.00	0	3,976	0.00%
2019/09/18	1	124.00	0	0.00	124.00	1	3,998	0.03%
2019/09/17	1	127.00	0	0.00	127.00	1	3,962	0.03%
2019/09/16	0	0.00	6	125.58	127.00	-6	3,935	-0.15%
2019/09/11	3	122.17	9	123.28	124.50	-6	3,780	-0.16%
2019/09/10	1	116.50	11	117.95	119.00	-10	3,582	-0.28%
2019/09/06	1	113.00	0	0.00	112.50	1	3,439	0.03%
2019/09/05	1	115.00	50	115.50	115.00	-49	3,418	-1.43%
2019/09/03	1	115.50	1	115.50	115.50	0	3,425	0.00%
2019/08/30	3	114.67	0	0.00	113.50	3	3,481	0.09%
2019/08/29	1	114.50	0	0.00	114.50	1	3,458	0.03%
2019/08/28	0	0.00	7	114.86	115.50	-7	3,465	-0.20%
2019/08/27	1	115.00	0	0.00	114.00	1	3,479	0.03%
2019/08/26	1	114.50	0	0.00	113.50	1	3,497	0.03%
2019/08/23	4	116.13	0	0.00	116.00	4	3,509	0.11%
2019/08/22	55	117.02	2	117.25	117.50	53	3,516	1.51%
2019/08/21	2	118.50	0	0.00	118.50	2	3,510	0.06%
2019/08/20	1	119.50	2	118.75	119.00	-1	3,533	-0.03%
2019/08/16	2	117.25	0	0.00	117.50	2	3,547	0.06%
2019/08/15	0	0.00	2	118.00	119.00	-2	3,541	-0.06%
2019/08/14	1	122.00	55	119.07	119.00	-54	3,568	-1.51%
2019/08/13	3	116.83	3	115.33	117.00	0	3,541	0.00%
2019/08/12	55	117.95	0	0.00	117.00	55	3,568	1.54%
2019/08/08	2	118.75	2	118.50	120.00	0	3,530	0.00%
2019/08/07	1	118.50	1	119.00	117.50	0	3,566	0.00%
2019/08/06	0	0.00	2	115.00	118.00	-2	3,595	-0.06%
2019/08/02	1	119.50	0	0.00	119.50	1	3,579	0.03%
2019/07/31	1	124.00	0	0.00	123.00	1	3,572	0.03%
2019/07/30	2	123.50	1	123.50	124.00	1	3,572	0.03%
2019/07/29	1	123.50	3	125.83	125.00	-2	3,584	-0.06%
2019/07/26	9	124.89	9	124.56	122.00	0	3,557	0.00%
2019/07/25	1	122.50	0	0.00	122.00	1	3,444	0.03%
2019/07/24	5	121.70	7	122.29	123.00	-2	3,429	-0.06%
2019/07/23	0	0.00	2.1	121.32	123.00	-2.1	3,455	-0.06%
2019/07/22	1.1	117.56	1	118.50	118.50	0.1	3,615	0.00%
2019/07/19	16	117.88	3	117.00	116.00	13	3,760	0.35%
2019/07/18	2	117.50	2	117.75	118.00	0	3,728	0.00%
2019/07/17	2	118.50	1	118.00	119.00	1	3,713	0.03%
2019/07/16	4	118.13	3	117.67	117.00	1	3,699	0.03%
2019/07/15	1	118.50	1	119.50	122.00	0	3,619	0.00%
2019/07/12	5	118.00	6	119.17	119.50	-1	3,585	-0.03%
2019/07/11	1	116.00	17	115.56	116.00	-16	3,414	-0.47%
2019/07/10	0	0.00	2	105.00	105.50	-2	3,204	-0.06%
2019/07/09	0	0.00	2	102.25	102.50	-2	3,156	-0.06%
2019/07/08	0	0.00	1	101.50	100.50	-1	3,137	-0.03%
2019/07/04	2	99.90	1	100.00	99.80	1	3,201	0.03%
2019/07/03	0	0.00	1	100.00	100.50	-1	3,320	-0.03%
2019/07/02	2	99.50	0	0.00	99.50	2	3,390	0.06%
2019/07/01	0	0.00	2	99.95	100.00	-2	3,427	-0.06%
2019/06/28	2	104.00	1	104.50	104.00	1	3,351	0.03%
2019/06/27	1	103.50	3	104.00	104.50	-2	3,322	-0.06%
2019/06/26	0	0.00	6	103.08	104.00	-6	3,322	-0.18%
2019/06/25	4	101.63	0	0.00	100.50	4	3,313	0.12%
2019/06/24	1	103.50	0	0.00	103.50	1	3,311	0.03%
2019/06/21	0	0.00	2	103.25	103.50	-2	3,312	-0.06%
2019/06/20	0	0.00	1	103.00	102.50	-1	3,325	-0.03%
2019/06/19	0	0.00	1	102.00	103.00	-1	3,367	-0.03%
2019/06/18	0	0.00	2	99.30	99.40	-2	3,382	-0.06%
2019/06/17	1	99.00	1	100.00	99.00	0	3,428	0.00%
2019/06/13	1	99.10	0	0.00	99.20	1	3,545	0.03%
2019/06/12	1	101.00	1	102.00	101.00	0	3,646	0.00%
2019/06/11	1	101.00	0	0.00	101.00	1	3,688	0.03%
2019/06/10	0	0.00	3	101.33	102.00	-3	3,714	-0.08%
2019/06/05	1	99.40	0	0.00	99.40	1	3,741	0.03%
2019/06/03	2	99.40	0	0.00	99.00	2	3,789	0.05%
2019/05/31	1	100.50	1	101.00	100.00	0	3,813	0.00%
2019/05/30	1	100.00	0	0.00	99.40	1	3,862	0.03%
2019/05/29	3	99.17	2	100.50	99.60	1	3,963	0.03%
2019/05/28	0	0.00	0	99.40	99.40	0	3,983	0.00%
2019/05/27	15	97.78	31	98.43	100.50	-16	4,004	-0.40%
2019/05/24	3	100.13	1	102.00	99.00	2	4,022	0.05%
2019/05/23	3	103.83	4	103.50	103.00	-1	4,050	-0.02%
2019/05/22	8	105.00	1	105.00	104.50	7	4,046	0.17%
2019/05/21	3	102.83	2	104.00	104.00	1	4,069	0.02%
2019/05/20	2	101.00	4	101.25	101.00	-2	4,042	-0.05%
2019/05/17	2	99.20	3	102.00	99.20	-1	4,095	-0.02%
2019/05/16	1	101.50	1	101.50	100.00	0	4,150	0.00%
2019/05/15	1	102.00	2	101.25	102.00	-1	4,181	-0.02%
2019/05/14	6	98.05	10	98.00	98.50	-4	4,310	-0.09%
2019/05/13	4	101.00	32	99.91	99.80	-28	4,484	-0.62%
2019/05/10	1	104.00	0	0.00	101.50	1	4,507	0.02%
2019/05/09	3	103.33	1	105.50	103.50	2	4,543	0.04%
2019/05/08	0	0.00	2	105.00	105.00	-2	4,552	-0.04%
2019/05/07	3	103.17	1	104.00	103.50	2	4,536	0.04%
2019/05/06	2	100.75	40	100.75	101.50	-38	4,619	-0.82%
2019/05/03	2	103.50	1	104.50	104.00	1	4,600	0.02%
2019/05/02	0	0.00	1	104.50	105.00	-1	4,584	-0.02%
2019/04/30	2	103.50	0	0.00	104.00	2	4,591	0.04%
2019/04/29	2	102.25	4	104.75	105.00	-2	4,614	-0.04%
2019/04/26	23	104.41	7	104.29	103.00	16	4,594	0.35%
2019/04/25	0	0.00	1	109.00	111.50	-1	4,696	-0.02%
2019/04/24	1	105.50	2	107.00	106.50	-1	4,559	-0.02%
2019/04/23	2	105.50	1	105.50	107.00	1	4,623	0.02%
2019/04/22	0	0.00	10	106.25	105.00	-10	4,623	-0.22%
2019/04/19	1	103.00	0	0.00	103.00	1	4,700	0.02%
2019/04/18	4	102.63	51	102.03	102.00	-47	4,868	-0.97%
2019/04/17	5	104.90	2	104.00	104.50	3	4,883	0.06%
2019/04/16	1	107.50	3	107.67	107.50	-2	4,856	-0.04%
2019/04/15	2	104.50	0	0.00	105.00	2	4,829	0.04%
2019/04/12	2	104.50	1	105.50	104.50	1	4,847	0.02%
2019/04/11	4	104.38	3	104.67	103.00	1	4,844	0.02%
2019/04/10	2	104.75	2	105.50	105.50	0	4,838	0.00%
2019/04/09	6	107.42	3	108.00	107.00	3	4,806	0.06%
2019/04/08	1	100.50	5	103.70	104.00	-4	4,728	-0.08%
2019/04/03	2	100.75	4	100.75	101.00	-2	4,651	-0.04%
2019/04/02	1	99.10	0	0.00	98.80	1	4,645	0.02%
2019/04/01	3	99.03	1	99.30	98.80	2	4,679	0.04%
2019/03/27	0	0.00	31	98.80	99.10	-31	4,905	-0.63%
2019/03/26	1	97.30	2	98.15	97.70	-1	5,061	-0.02%
2019/03/22	31	97.21	1	97.80	97.00	30	5,219	0.57%
2019/03/21	5	99.00	0	0.00	98.90	5	5,238	0.10%
2019/03/20	0	0.00	7	99.49	99.60	-7	5,353	-0.13%
2019/03/19	27	100.10	37	99.80	99.50	-10	5,353	-0.19%
2019/03/15	19	98.76	13	97.25	96.70	6	5,360	0.11%
2019/03/14	11	97.30	5	96.96	97.40	6	5,249	0.11%
2019/03/13	1	96.20	1	95.60	95.60	0	5,239	0.00%
2019/03/12	2	95.40	3	95.93	94.40	-1	5,221	-0.02%
2019/03/08	10	92.90	10	92.87	92.80	0	5,318	0.00%
2019/03/07	2	94.35	9	94.27	94.80	-7	5,425	-0.13%
2019/03/05	11	95.65	6	95.08	95.50	5	5,542	0.09%
2019/03/04	14	94.11	28	95.09	93.10	-14	5,578	-0.25%
2019/02/27	18	91.23	11	91.04	91.60	7	5,529	0.13%
2019/02/26	2	91.95	3	93.03	92.10	-1	5,591	-0.02%
2019/02/25	2	91.10	0	0.00	92.30	2	5,705	0.04%
2019/02/22	7	92.27	0	0.00	91.80	7	5,868	0.12%
2019/02/21	3	94.10	1	93.80	94.40	2	5,999	0.03%
2019/02/20	4	94.38	2	94.80	94.00	2	6,036	0.03%
2019/02/19	4	94.93	3	94.83	94.80	1	6,108	0.02%
2019/02/18	2	95.05	0	0.00	94.80	2	6,322	0.03%
2019/02/15	3	96.53	3	96.10	96.10	0	6,336	0.00%
2019/02/14	1	92.80	0	0.00	94.00	1	6,321	0.02%
2019/02/13	1	92.30	0	0.00	93.00	1	6,450	0.02%
2019/02/12	5	95.52	5	94.20	97.40	0	6,428	0.00%
2019/02/11	1	89.00	0	0.00	89.00	1	6,464	0.02%
2019/01/30	0	0.00	1	87.30	87.10	-1	6,542	-0.02%
2019/01/29	0	0.00	4	85.75	86.30	-4	6,842	-0.06%
2019/01/28	3	84.53	2	84.70	84.70	1	6,971	0.01%
2019/01/25	3	85.00	16	85.54	86.00	-13	7,088	-0.18%
2019/01/24	1	82.70	0	0.00	83.00	1	7,413	0.01%
2019/01/22	3	81.77	1	81.90	81.60	2	8,051	0.02%
2019/01/21	3	81.90	1	83.00	82.00	2	8,234	0.02%
2019/01/18	4	82.58	47	82.84	82.60	-43	8,624	-0.50%
2019/01/17	69	82.39	7	81.71	82.50	62	8,731	0.71%
2019/01/16	1	88.80	1	88.20	88.80	0	8,568	0.00%
2019/01/15	2	87.65	11	87.79	88.40	-9	8,998	-0.10%
2019/01/14	3	85.83	30	85.40	85.40	-27	9,202	-0.29%
2019/01/11	8	88.15	3	86.50	86.90	5	9,299	0.05%
2019/01/10	0	0.00	1	88.00	88.20	-1	9,206	-0.01%
2019/01/08	30	82.35	1	82.50	83.20	29	8,993	0.32%
2019/01/07	4	82.10	7	82.89	82.40	-3	8,979	-0.03%
2019/01/04	1	81.20	1	81.60	81.00	0	8,956	0.00%
2019/01/02	9	82.27	0	0.00	82.10	9	8,972	0.10%
2018/12/27	1	83.10	3	83.30	84.40	-2	8,992	-0.02%
2018/12/26	1	81.50	5	81.50	81.80	-4	8,954	-0.04%
2018/12/25	2	82.45	2	81.80	81.00	0	8,955	0.00%
2018/12/24	3	83.00	0	0.00	83.00	3	8,916	0.03%
2018/12/22	0	0.00	1	84.10	85.00	-1	8,893	-0.01%
2018/12/21	9	85.81	4	86.53	85.00	5	8,909	0.06%
2018/12/20	17	86.71	19	86.69	87.50	-2	8,796	-0.02%
2018/12/19	49	83.59	76	84.61	86.00	-27	8,697	-0.31%
2018/12/18	29	80.13	4	82.53	79.20	25	8,518	0.29%
2018/12/17	0	0.00	5	84.14	83.50	-5	8,354	-0.06%
2018/12/14	32	84.00	17	82.79	82.50	15	8,351	0.18%
2018/12/13	37	86.01	29	86.11	85.90	8	8,310	0.10%
2018/12/12	0	0.00	4	83.93	84.70	-4	8,195	-0.05%
2018/12/11	1	82.30	0	0.00	83.00	1	8,215	0.01%
2018/12/10	12	82.86	12	83.63	83.30	0	8,175	0.00%
2018/12/07	2	82.70	4	82.48	82.00	-2	8,156	-0.02%
2018/12/06	14	80.92	15	81.90	82.10	-1	8,184	-0.01%
2018/12/05	6	83.62	1	84.10	83.50	5	8,173	0.06%
2018/12/04	2	85.15	3	85.50	85.40	-1	8,191	-0.01%
2018/12/03	7	85.14	11	85.35	85.50	-4	8,152	-0.05%
2018/11/30	4	83.18	6	83.42	84.30	-2	8,070	-0.02%
2018/11/29	1	81.60	2	81.25	80.80	-1	7,997	-0.01%
2018/11/28	4	80.18	2	80.65	80.60	2	7,949	0.03%
2018/11/27	1	80.30	7	80.67	82.10	-6	7,878	-0.08%
2018/11/26	28	79.64	37	79.19	79.90	-9	7,804	-0.12%
2018/11/23	8	76.86	5	77.44	76.70	3	7,802	0.04%
2018/11/22	40	79.01	24	78.82	77.50	16	7,711	0.21%
2018/11/21	8	81.48	12	81.74	82.40	-4	7,585	-0.05%
2018/11/20	56	82.58	20	82.21	80.10	36	7,370	0.49%
2018/11/19	5	86.20	1	86.90	86.50	4	7,170	0.06%
2018/11/16	4	86.35	4	86.43	87.00	0	7,112	0.00%
2018/11/15	27	84.77	29	84.89	86.00	-2	7,004	-0.03%
2018/11/14	7	84.09	6	84.67	82.70	1	6,800	0.01%
2018/11/13	24	82.76	24	82.93	84.70	0	6,745	0.00%
2018/11/12	23	83.68	12.1	84.27	84.40	10.9	6,687	0.16%
2018/11/09	23	82.67	24	82.64	83.80	-1	6,551	-0.02%
2018/11/08	11	81.85	10	82.19	81.50	1	6,402	0.02%
2018/11/07	16	80.84	16.4	80.81	81.40	-0.4	6,148	-0.01%
2018/11/06	5	80.82	15	80.33	80.30	-10	6,044	-0.17%
2018/11/05	21	80.01	13	80.75	78.30	8	5,695	0.14%
2018/11/02	6	80.88	8	80.73	81.30	-2	5,536	-0.04%
2018/11/01	39	81.53	27	82.85	80.40	12	5,439	0.22%
2018/10/31	35	79.98	26	80.23	80.90	9	5,060	0.18%
2018/10/30	29	79.39	35	78.22	80.30	-6	4,866	-0.12%
2018/10/29	25	76.12	22	73.85	76.40	3	4,611	0.07%
2018/10/26	53	73.37	42	74.45	73.30	11	4,463	0.25%
2018/10/25	10	72.02	13	73.75	75.10	-3	4,117	-0.07%
2018/10/24	19	74.16	10	74.66	74.40	9	4,047	0.22%
2018/10/23	43	74.23	67	73.77	74.50	-24	4,142	-0.58%
2018/10/22	23	71.87	34	71.58	71.50	-11	4,070	-0.27%
2018/10/19	1	66.80	2	65.55	67.70	-1	3,798	-0.03%
2018/10/17	1	62.90	0	0.00	62.20	1	3,831	0.03%
2018/10/08	0	0.00	4	65.15	65.20	-4	3,987	-0.10%
2018/10/05	4	64.20	1	64.70	65.30	3	4,046	0.07%
2018/10/02	1	66.80	1	66.90	66.70	0	4,021	0.00%
2018/09/26	1	69.30	2	68.95	68.10	-1	3,959	-0.03%
2018/09/21	0	0.00	0	68.10	68.20	0	3,883	0.00%
2018/09/19	0	0.00	2	68.55	68.50	-2	3,864	-0.05%
2018/09/18	2.2	69.37	1	69.20	67.70	1.2	3,842	0.03%
2018/09/17	3	69.17	35.1	68.89	69.20	-32.1	3,805	-0.84%
2018/09/14	1	68.00	2	68.10	68.00	-1	3,744	-0.03%
2018/09/13	1.1	68.43	5	67.88	68.00	-3.9	3,724	-0.10%
2018/09/12	1	65.90	0	0.00	66.20	1	3,664	0.03%
2018/09/11	0	0.00	12	66.50	64.40	-12	3,644	-0.33%
2018/09/07	6	66.15	4	67.70	65.70	2	3,609	0.06%
2018/09/06	0	0.00	6	67.15	67.00	-6	3,582	-0.17%
2018/09/04	0.1	69.00	4	68.35	69.00	-3.9	3,546	-0.11%
2018/09/03	1	67.90	1	68.10	67.40	0	3,602	0.00%
2018/08/31	0	0.00	2	67.75	67.50	-2	3,607	-0.06%
2018/08/30	2	67.60	1	68.00	67.60	1	3,608	0.03%
2018/08/29	1	65.80	0	0.00	66.60	1	3,593	0.03%
2018/08/28	0	0.00	1	66.90	66.30	-1	3,665	-0.03%
2018/08/17	1	66.00	0	0.00	65.80	1	3,777	0.03%
2018/08/16	0	0.00	1	66.60	66.30	-1	3,762	-0.03%
2018/08/15	0	0.00	1	66.50	66.70	-1	3,752	-0.03%
2018/08/14	1	66.50	0	0.00	66.80	1	3,747	0.03%
2018/08/13	1	66.60	4	65.83	65.80	-3	3,780	-0.08%
2018/08/10	1	67.90	2	67.80	67.40	-1	3,739	-0.03%
2018/08/09	2	67.50	1	67.50	67.50	1	3,741	0.03%
2018/08/08	0	0.00	2	68.30	68.20	-2	3,740	-0.05%
2018/08/07	2	67.55	4	67.78	67.90	-2	3,715	-0.05%
2018/08/06	0.2	67.70	27	66.99	67.50	-26.9	3,689	-0.73%
2018/08/03	21	65.92	5	66.00	66.70	16	3,616	0.44%
2018/08/01	2	65.65	2	64.80	64.50	0	3,507	0.00%
2018/07/31	2	64.30	6	64.35	64.60	-4	3,489	-0.11%
2018/07/30	36	65.20	26	65.65	65.00	10	3,424	0.29%
2018/07/27	56	63.35	44	64.01	64.30	12	3,195	0.38%
2018/07/26	0	0.00	1	58.60	58.50	-1	2,874	-0.03%
2018/07/25	1	58.10	5	58.50	58.70	-4	2,913	-0.14%
2018/07/24	4	61.83	3	61.80	61.80	1	2,973	0.03%
2018/07/23	0	0.00	15	62.05	62.10	-15	3,055	-0.49%
2018/07/20	3	60.40	6	61.25	61.40	-3	3,033	-0.10%
2018/07/19	1	61.10	0	0.00	60.70	1	3,066	0.03%
2018/07/18	5	61.50	3	60.90	61.50	2	3,086	0.06%
2018/07/17	3	59.50	0	0.00	59.70	3	3,056	0.10%
2018/07/16	1	59.90	0	0.00	59.30	1	3,064	0.03%
2018/07/13	3	59.00	1	59.40	59.50	2	3,057	0.07%
2018/07/12	12	59.42	1	59.70	59.80	11	3,020	0.36%
2018/07/11	7	60.40	0	0.00	60.40	7	3,075	0.23%
2018/07/09	0	0.00	1	60.20	60.20	-1	3,115	-0.03%
2018/07/06	1	59.70	0	0.00	59.80	1	3,142	0.03%
2018/07/05	5	60.06	1	60.00	59.80	4	3,166	0.13%
2018/07/04	3	60.10	0	0.00	60.00	3	3,217	0.09%
2018/07/03	1	61.10	0	0.00	60.50	1	3,243	0.03%
2018/07/02	1	61.10	1	61.40	60.90	0	3,251	0.00%
2018/06/29	4	60.58	0	0.00	61.00	4	3,258	0.12%
2018/06/28	2	59.80	0	60.20	59.80	2	3,245	0.06%
2018/06/26	0	0.00	2	60.50	60.30	-2	3,328	-0.06%
2018/06/25	1	60.90	0	0.00	60.70	1	3,451	0.03%
2018/06/21	1	61.30	0	0.00	61.20	1	3,476	0.03%
2018/06/20	10	60.74	1	60.80	61.00	9	3,518	0.26%
2018/06/14	1	62.10	1	62.10	62.10	0	3,609	0.00%
2018/06/12	2	62.40	1	62.70	62.50	1	3,885	0.03%
2018/06/11	11	63.03	4	62.60	62.50	7	3,912	0.18%
2018/06/08	0	0.00	1	65.90	65.60	-1	3,923	-0.03%
2018/06/07	2	65.40	0	0.00	66.20	2	3,944	0.05%
2018/06/06	1	65.40	0	0.00	65.70	1	3,970	0.03%
2018/06/05	0	0.00	5	64.48	65.10	-5	3,999	-0.13%
2018/06/04	1	62.80	0	0.00	63.00	1	3,946	0.03%
2018/06/01	1	62.20	0	0.00	62.20	1	3,960	0.03%
2018/05/31	1	62.50	1	62.80	62.80	0	4,029	0.00%
2018/05/30	2	62.00	0	0.00	62.10	2	4,152	0.05%
2018/05/29	3.1	63.79	2	63.50	63.30	1.1	4,168	0.03%
2018/05/28	1	63.50	5	63.44	63.60	-4	4,235	-0.09%
2018/05/25	1	61.50	0	0.00	61.80	1	4,386	0.02%
2018/05/24	2	62.25	0	0.00	62.10	2	4,657	0.04%
2018/05/22	0	0.00	1	62.30	61.80	-1	4,937	-0.02%
2018/05/21	4.1	62.24	1	63.00	61.90	3.1	5,091	0.06%
2018/05/18	1	61.20	0	0.00	61.00	1	5,094	0.02%
2018/05/17	2	61.50	0	0.00	61.50	2	5,155	0.04%
2018/05/16	1	61.00	1	61.00	60.90	0	5,214	0.00%
2018/05/15	2	62.50	0	0.00	61.00	2	5,329	0.04%
2018/05/14	1	62.80	0	0.00	62.70	1	5,479	0.02%
2018/05/10	0	0.00	3	62.00	61.50	-3	5,653	-0.05%
2018/05/08	3	61.13	0	0.00	60.90	3	5,634	0.05%
2018/05/07	0	0.00	5	61.96	62.30	-5	5,621	-0.09%
2018/05/04	4	59.73	0	0.00	59.70	4	5,704	0.07%
2018/05/03	7	60.43	1	61.60	60.20	6	5,679	0.11%
2018/05/02	2	62.10	2	62.00	62.40	0	5,674	0.00%
2018/04/30	7	61.80	0	0.00	61.60	7	5,668	0.12%
2018/04/27	8	64.53	2	63.90	63.80	6	5,593	0.11%
2018/04/26	3	66.90	0	0.00	66.20	3	5,488	0.05%
2018/04/20	0	0.00	15	73.70	73.20	-15	5,612	-0.27%
2018/04/18	0	0.00	1	72.10	72.20	-1	5,644	-0.02%
2018/04/17	2	71.30	0	0.00	71.30	2	5,666	0.04%
2018/04/12	0	72.30	0	0.00	72.20	0	5,600	0.00%
2018/04/11	0.1	73.20	1	73.40	73.20	-0.9	5,606	-0.02%
2018/04/10	1	73.30	1	73.40	73.40	0	5,586	0.00%
2018/04/09	0	0.00	1	72.00	71.20	-1	5,572	-0.02%
2018/04/02	1	72.50	1	72.60	72.80	0	5,592	0.00%
2018/03/31	1	71.80	1	71.70	71.90	0	5,620	0.00%
2018/03/30	15	71.50	1	71.30	71.50	14	5,640	0.25%
2018/03/29	5	72.02	0	0.00	71.50	5	5,633	0.09%
2018/03/28	3	72.97	2	72.40	72.10	1	5,575	0.02%
2018/03/27	2	75.90	0	0.00	75.70	2	5,449	0.04%
2018/03/23	2	75.30	21	75.02	75.80	-19	5,507	-0.34%
2018/03/22	0	0.00	17	77.34	77.10	-17	5,538	-0.31%
2018/03/21	0	0.00	3	78.77	77.40	-3	5,694	-0.05%
2018/03/20	4	77.68	0	0.00	77.50	4	5,887	0.07%
2018/03/19	10	78.00	1	78.00	78.60	9	6,434	0.14%
2018/03/16	15	77.81	15	76.97	76.60	0	6,840	0.00%
2018/03/14	7	77.37	1	76.70	77.30	6	6,648	0.09%
2018/03/13	2	78.30	39	78.03	78.30	-37	6,606	-0.56%
2018/03/12	2	78.15	2	78.90	78.30	0	6,610	0.00%
2018/03/09	5	78.14	0	0.00	78.10	5	6,590	0.08%
2018/03/08	2	79.05	0	0.00	78.50	2	6,547	0.03%
2018/03/07	0	0.00	2	78.70	78.30	-2	6,581	-0.03%
2018/03/06	7	78.27	0	0.00	78.50	7	6,572	0.11%
2018/03/05	38	79.49	0	0.00	78.50	38	6,523	0.58%
2018/03/01	1	82.60	0	0.00	82.80	1	6,348	0.02%
2018/02/27	1	83.20	13	84.37	82.50	-12	6,284	-0.19%
2018/02/26	6	82.08	2	82.20	82.20	4	6,119	0.07%
2018/02/23	14	79.81	33	79.95	80.20	-19	5,848	-0.32%
2018/02/22	2	77.15	2	77.40	77.50	0	5,672	0.00%
2018/02/21	0	0.00	8	76.79	77.40	-8	5,655	-0.14%
2018/02/09	2	71.55	8	73.33	74.80	-6	5,529	-0.11%
2018/02/08	12	75.72	4	75.45	73.50	8	5,512	0.15%
2018/02/07	0	0.00	7	75.14	74.50	-7	5,498	-0.13%
2018/02/06	2	72.60	1	72.70	71.10	1	5,467	0.02%
2018/02/05	3	77.00	24	75.98	77.00	-21	5,337	-0.39%
2018/02/02	0	0.00	1	74.90	75.00	-1	5,200	-0.02%
2018/02/01	1	74.50	0	0.00	74.50	1	5,215	0.02%
2018/01/31	0	0.00	5	73.98	74.00	-5	5,244	-0.10%
2018/01/30	0	0.00	1	74.60	73.40	-1	5,322	-0.02%
2018/01/29	0	0.00	1	74.60	75.00	-1	5,321	-0.02%
2018/01/26	1.1	73.74	0	0.00	72.60	1.1	5,238	0.02%
2018/01/25	1	75.10	1	74.30	73.50	0	5,308	0.00%
2018/01/24	1.2	73.27	2	74.25	74.80	-0.8	5,382	-0.01%
2018/01/23	1	74.90	2	74.15	73.50	-1	5,461	-0.02%
2018/01/22	0	0.00	1	74.50	74.60	-1	5,675	-0.02%
2018/01/19	0	0.00	13	73.62	73.70	-13	5,866	-0.22%
2018/01/18	6.2	72.90	15	73.05	73.20	-8.8	5,858	-0.15%
2018/01/17	3	71.70	36	71.71	72.00	-33	5,797	-0.57%
2018/01/16	2	71.05	6	71.48	71.20	-4	5,761	-0.07%
2018/01/15	10	70.40	0	0.00	69.80	10	5,784	0.17%
2018/01/12	0	0.00	9	70.48	70.20	-9	5,818	-0.15%
2018/01/11	0	0.00	14	69.72	70.00	-14	5,762	-0.24%
2018/01/10	4	68.23	0	0.00	68.00	4	5,746	0.07%
2018/01/09	11	69.45	4	70.25	69.20	7	5,729	0.12%
2018/01/08	3	70.33	0	0.00	70.30	3	5,717	0.05%
2018/01/05	3	70.53	3	70.80	70.30	0	5,715	0.00%
2018/01/03	3	69.77	1	69.80	69.80	2	5,736	0.03%
2018/01/02	5	70.00	1	70.20	70.00	4	5,764	0.07%