互動 (6486)-日盛-員林券商分點個股進出

台股 » 個股 » 互動 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

互動

(6486)

可現股當沖

股價
92.5
漲跌
▲0.1
漲幅
+0.11%
成交量
494張
產業
上櫃通信網路類股
129人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

互動 (6486)籌碼相關－日盛-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-員林券商分點個股進出
日盛-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/02/23	1	68.60	0	0.00	69.80	1	71	1.40%
2023/02/22	2	70.50	0	0.00	70.70	2	64	3.10%
2022/09/28	2	60.00	0	0.00	59.30	2	29	6.85%
2022/08/23	2	63.50	0	0.00	63.50	2	46	4.29%
2022/08/22	1	63.50	0	0.00	63.60	1	47	2.11%
2022/06/23	1	70.00	0	0.00	70.90	1	53	1.86%
2022/06/08	0	74.60	0	0.00	74.00	0	60	0.05%
2022/06/07	0	74.60	0	0.00	74.00	0	62	0.05%
2022/04/27	0	0.00	1	74.50	74.70	-1	75	-1.32%
2022/03/18	1	76.80	0	0.00	77.30	1	95	1.04%
2022/03/03	1	78.10	0	0.00	78.00	1	83	1.20%
2022/01/25	1	71.90	0	0.00	71.90	1	78	1.27%
2021/12/29	0	0.00	1	74.20	74.20	-1	47	-2.11%
2021/11/24	0	0.00	1	74.20	74.30	-1	47	-2.13%
2021/11/22	0	0.00	5	74.20	74.60	-5	47	-10.46%
2021/11/18	0	0.00	1	73.80	74.00	-1	51	-1.96%
2021/11/17	1	74.10	0	0.00	74.00	1	55	1.80%
2021/11/03	0	0.00	1	73.50	73.80	-1	58	-1.70%
2021/10/27	1	71.80	0	0.00	73.30	1	56	1.76%
2021/10/04	1	70.00	0	0.00	70.10	1	65	1.54%
2021/09/22	1	70.20	0	0.00	70.30	1	69	1.43%
2021/09/14	0	0.00	5	71.00	70.60	-5	70	-7.08%
2021/08/23	0	0.00	1	77.80	77.90	-1	69	-1.44%
2021/08/11	1	76.00	0	0.00	76.10	1	64	1.56%
2021/07/27	2	79.00	0	0.00	79.00	2	94	2.11%
2021/07/23	0	0.00	1	79.40	79.30	-1	93	-1.07%
2021/07/22	1	78.50	0	0.00	79.00	1	93	1.07%
2021/07/15	0	0.00	1	79.40	79.30	-1	101	-0.98%
2021/06/29	1	77.30	0	0.00	77.50	1	135	0.74%
2021/06/21	2	76.15	0	0.00	76.60	2	148	1.35%
2021/06/17	0.1	77.90	0	0.00	78.20	0.1	151	0.05%
2021/06/10	0	0.00	1	78.00	77.70	-1	165	-0.60%
2021/05/13	0	0.00	1	77.00	76.20	-1	197	-0.51%
2021/05/12	1	75.00	0	0.00	76.00	1	197	0.51%
2021/05/07	0	0.00	1	81.50	81.50	-1	192	-0.52%
2021/05/06	1	80.70	0	0.00	81.80	1	192	0.52%
2021/04/20	10	81.30	0	0.00	81.50	10	240	4.16%
2021/04/09	1	82.00	0	0.00	81.90	1	357	0.28%
2021/04/07	3	82.03	0	0.00	82.20	3	416	0.72%
2021/04/01	0	0.00	4	86.05	86.20	-4	445	-0.90%
2021/03/29	1	85.00	0	0.00	84.80	1	475	0.21%
2021/03/25	10	84.10	0	92.50	83.90	10	479	2.09%
2021/03/19	2	84.90	0	0.00	85.00	2	489	0.41%
2021/03/17	1	85.80	0	0.00	85.70	1	534	0.19%
2021/03/16	1	84.90	0	0.00	85.40	1	546	0.18%
2021/03/12	0	0.00	1	84.50	83.00	-1	577	-0.17%
2021/03/11	0	0.00	4	81.45	81.60	-4	592	-0.68%
2021/01/25	1	76.70	0	0.00	77.60	1	716	0.14%
2021/01/21	8	76.80	0	0.00	76.80	8	713	1.12%
2021/01/19	0	0.00	1	79.00	78.70	-1	705	-0.14%
2021/01/18	1	78.20	0	0.00	78.70	1	702	0.14%
2021/01/15	1	80.20	0	0.00	79.80	1	697	0.14%
2021/01/14	2	83.20	0	0.00	80.00	2	684	0.29%
2021/01/08	0	82.30	0	0.00	83.10	0	625	0.00%
2021/01/07	0	86.30	0	0.00	86.30	0	613	0.00%
2021/01/06	30	86.70	2	86.20	86.00	28	599	4.67%
2021/01/05	2	95.10	2	95.50	95.50	0	560	0.00%
2021/01/04	1	94.60	4	93.50	95.30	-3	540	-0.55%
2020/12/31	3	94.17	0	0.00	93.20	3	519	0.58%
2020/12/29	0	0.00	0	91.30	91.90	0	456	0.00%
2020/12/28	1	91.50	0	91.90	92.20	1	445	0.22%
2020/12/21	0	0.00	1	81.70	83.50	-1	376	-0.27%
2020/12/14	3	93.77	23	91.20	88.80	-20	355	-5.63%
2020/12/11	0	0.00	60	88.17	90.00	-60	321	-18.68%
2020/12/10	0	87.50	1	89.40	87.50	-1	304	-0.32%
2020/12/08	0	0.00	0	88.00	87.80	0	272	-0.01%
2020/12/07	1	89.90	1	88.30	88.10	0	246	0.00%
2020/12/04	1	86.60	22	90.73	87.60	-21	218	-9.61%
2020/12/03	3	89.23	0	0.00	88.40	3	182	1.64%
2020/11/30	0	0.00	3	78.00	78.50	-3	109	-2.75%
2020/11/13	0	0.00	2	77.10	77.10	-2	102	-1.94%
2020/11/12	2	77.00	1	77.00	76.80	1	106	0.94%
2020/11/10	0	0.00	1	74.60	76.30	-1	101	-0.99%
2020/11/03	0	0.00	20	73.00	73.10	-20	93	-21.30%
2020/10/29	0	0.00	1	72.50	72.50	-1	96	-1.04%
2020/10/14	0	0.00	10	73.00	72.50	-10	143	-6.97%
2020/10/08	1	72.50	10	72.50	72.40	-9	147	-6.09%
2020/10/07	0	0.00	10	72.00	72.00	-10	149	-6.68%
2020/10/05	0	0.00	19	71.11	71.60	-19	154	-12.27%
2020/09/30	0	0.00	2	70.90	70.80	-2	164	-1.22%
2020/09/18	0	0.00	2	67.90	67.90	-2	207	-0.96%
2020/09/17	0	0.00	35	67.82	67.80	-35	210	-16.66%
2020/09/02	1	69.00	0	0.00	69.00	1	283	0.35%
2020/08/21	1	70.00	0	0.00	70.50	1	295	0.34%
2020/08/17	0	0.00	1	72.40	73.30	-1	290	-0.34%
2020/08/04	2	72.90	0	0.00	72.70	2	298	0.67%
2020/07/31	1	72.00	0	0.00	72.10	1	299	0.33%
2020/07/27	0	0.00	1	68.00	67.80	-1	300	-0.33%
2020/07/23	0	0.00	5	71.00	70.90	-5	304	-1.64%
2020/07/22	0	0.00	5	70.90	71.20	-5	306	-1.63%
2020/07/20	0	0.00	18	77.86	78.90	-18	294	-6.12%
2020/07/17	0	0.00	1	79.60	78.80	-1	285	-0.35%
2020/07/14	0	0.00	5	78.00	78.20	-5	289	-1.73%
2020/07/10	0	0.00	1	79.60	79.20	-1	293	-0.34%
2020/07/08	1	81.10	0	0.00	81.20	1	283	0.35%
2020/07/06	0	0.00	22	81.31	81.20	-22	277	-7.94%
2020/07/03	0	0.00	1	80.50	80.40	-1	274	-0.36%
2020/07/02	0	0.00	1	79.40	79.70	-1	273	-0.37%
2020/06/29	2	77.50	0	0.00	77.90	2	268	0.74%
2020/06/24	1	78.60	0	0.00	78.20	1	267	0.37%
2020/06/19	0	0.00	1	79.20	79.30	-1	284	-0.35%
2020/06/18	3	80.27	11	79.07	79.00	-8	283	-2.82%
2020/06/17	26	78.61	2	79.10	78.60	24	266	9.00%
2020/06/09	1	75.00	0	0.00	74.60	1	295	0.34%
2020/06/01	1	75.00	0	0.00	75.00	1	320	0.31%
2020/05/26	0	0.00	1	75.10	74.60	-1	326	-0.31%
2020/05/20	0	0.00	3	73.33	73.30	-3	326	-0.92%
2020/05/18	0	0.00	7	73.01	73.00	-7	329	-2.12%
2020/05/15	0	0.00	1	73.60	73.40	-1	330	-0.30%
2020/05/14	1	74.10	0	0.00	73.40	1	333	0.30%
2020/05/12	0	0.00	6	74.27	74.00	-6	332	-1.81%
2020/05/11	1	74.30	2	74.80	74.60	-1	330	-0.30%
2020/05/08	0	0.00	2	75.15	75.40	-2	330	-0.61%
2020/05/06	0	0.00	6	74.80	74.50	-6	327	-1.83%
2020/05/05	0	0.00	15	74.47	74.50	-15	327	-4.58%
2020/04/28	13	74.75	0	0.00	75.30	13	332	3.91%
2020/04/27	18	74.12	0	0.00	74.40	18	339	5.31%
2020/04/24	1	73.60	0	0.00	73.80	1	339	0.29%
2020/04/23	6	73.48	0	0.00	73.40	6	344	1.74%
2020/04/21	2	73.05	0	0.00	71.90	2	348	0.57%
2020/04/15	0	0.00	1	72.60	72.40	-1	354	-0.28%
2020/03/31	1	69.50	0	0.00	69.30	1	382	0.26%
2020/03/25	3	67.80	1	67.10	66.90	2	384	0.52%
2020/03/24	0	0.00	1	66.70	66.00	-1	389	-0.26%
2020/03/20	1	65.60	0	0.00	65.80	1	441	0.23%
2020/03/13	0	0.00	20	63.04	64.20	-20	539	-3.71%
2020/03/12	50	66.76	1	66.60	66.50	49	540	9.07%
2020/03/11	2	69.05	0	0.00	69.00	2	531	0.38%
2020/03/10	41	69.66	1	69.90	70.20	40	536	7.45%
2020/03/09	91	71.38	1	71.50	70.90	90	534	16.84%
2020/03/06	2	72.80	0	0.00	73.00	2	527	0.38%
2020/03/05	4	73.30	1	73.30	73.30	3	529	0.57%
2020/03/04	1	72.10	0	0.00	72.40	1	533	0.19%
2020/03/03	2	73.35	0	0.00	73.10	2	532	0.38%
2020/02/27	3	73.83	0	0.00	73.10	3	530	0.57%
2020/02/24	3	74.13	0	0.00	74.10	3	536	0.56%
2020/02/11	3	75.20	0	0.00	75.30	3	568	0.53%
2020/02/10	13	74.98	0	0.00	75.90	13	576	2.25%
2020/02/07	11	75.75	0	0.00	75.70	11	590	1.86%
2020/02/06	4	76.30	0	0.00	76.30	4	590	0.68%
2020/02/05	4	76.20	0	0.00	75.50	4	589	0.68%
2020/02/04	5	75.82	0	0.00	76.00	5	590	0.85%
2020/02/03	0	0.00	1	74.40	74.80	-1	591	-0.17%
2020/01/31	4	75.70	0	0.00	76.10	4	584	0.68%
2020/01/30	41	75.35	0	0.00	74.50	41	585	7.00%
2020/01/20	0	0.00	2	79.50	79.60	-2	574	-0.35%
2020/01/17	0	78.90	0	0.00	79.20	0	571	0.00%
2020/01/15	2	78.40	2	78.30	78.10	0	565	0.00%
2020/01/10	0	0.00	2	78.20	78.10	-2	546	-0.37%
2020/01/09	0	0.00	1	78.00	77.70	-1	545	-0.18%
2020/01/06	0	0.00	2	77.40	76.60	-2	547	-0.37%
2020/01/03	1	78.20	0	0.00	78.40	1	541	0.18%
2020/01/02	0	0.00	2	79.90	79.70	-2	537	-0.37%
2019/12/25	4	80.90	1	80.00	81.50	3	518	0.58%
2019/12/18	2	79.50	0	0.00	80.20	2	502	0.40%
2019/12/16	2	82.10	3	82.00	81.00	-1	452	-0.22%
2019/12/11	1	74.80	0	0.00	75.10	1	324	0.31%
2019/12/09	0	0.00	1	77.50	77.10	-1	338	-0.30%
2019/12/06	0	0.00	3	76.10	76.30	-3	345	-0.87%
2019/11/27	2	74.90	0	0.00	74.90	2	460	0.43%
2019/11/26	1	74.70	0	0.00	74.80	1	462	0.22%
2019/11/25	1	75.20	1	74.80	74.50	0	474	0.00%
2019/11/22	1	74.00	0	0.00	74.50	1	486	0.21%
2019/11/06	1	76.50	1	76.70	77.10	0	566	0.00%
2019/10/22	0	0.00	1	74.00	74.00	-1	589	-0.17%
2019/10/14	0.2	73.70	0	0.00	73.70	0.2	657	0.03%
2019/10/07	1	76.20	0	0.00	75.90	1	685	0.15%
2019/09/11	1	76.90	1	78.20	77.50	0	986	0.00%
2019/09/10	1	77.00	0	0.00	77.30	1	985	0.10%
2019/09/09	2	79.50	2	79.95	78.30	0	1,000	0.00%
2019/09/06	10	77.65	11	76.11	75.80	-1	957	-0.10%
2019/09/02	1	72.70	0	0.00	72.90	1	1,106	0.09%
2019/08/22	0	0.00	2	74.10	74.30	-2	1,084	-0.18%
2019/08/21	2	75.35	0	0.00	73.60	2	1,070	0.19%
2019/08/20	0	0.00	1	71.90	73.90	-1	1,030	-0.10%
2019/08/12	3	69.17	1	68.90	68.70	2	996	0.20%
2019/07/29	0	0.00	1	70.50	71.40	-1	986	-0.10%
2019/07/26	1	69.10	0	0.00	69.30	1	981	0.10%
2019/07/24	1	69.50	0	0.00	69.70	1	978	0.10%
2019/07/23	0	0.00	1	71.30	70.60	-1	974	-0.10%
2019/07/22	1	69.10	0	0.00	70.90	1	968	0.10%
2019/07/12	0	0.00	2	75.20	75.00	-2	896	-0.22%
2019/07/01	2	73.60	0.6	73.20	73.20	1.4	878	0.16%
2019/06/28	0	0.00	2	72.75	72.70	-2	863	-0.23%
2019/06/26	2	77.15	3	77.20	78.00	-1	802	-0.12%
2019/06/24	15	78.55	15	79.17	78.40	0	797	0.00%
2019/06/21	3	73.37	23	77.38	76.20	-20	746	-2.68%
2019/06/20	1	72.90	1.8	72.28	72.50	-0.8	699	-0.11%
2019/06/17	0	0.00	2	74.40	74.70	-2	725	-0.28%
2019/06/11	1	69.30	1	71.40	71.20	0	652	0.00%
2019/06/10	2	66.50	3	65.73	68.10	-1	594	-0.17%
2019/06/06	2	63.30	3	62.93	62.60	-1	530	-0.19%
2019/06/05	1	59.80	0	0.00	60.00	1	544	0.18%
2019/05/21	2	62.00	1	63.00	62.80	1	597	0.17%
2019/05/10	0	0.00	1	59.80	60.20	-1	590	-0.17%
2019/04/19	0	0.00	1	58.20	58.00	-1	622	-0.16%
2019/04/18	1	57.90	3	57.10	57.30	-2	636	-0.31%
2019/04/16	2	57.60	0	0.00	58.00	2	720	0.28%
2019/04/11	1	60.10	1	59.30	58.80	0	773	0.00%
2019/04/10	2	61.80	0	0.00	61.70	2	761	0.26%
2019/04/09	0	0.00	1	63.40	62.50	-1	754	-0.13%
2019/04/08	0	0.00	4	62.85	63.20	-4	745	-0.54%
2019/03/28	2	59.40	2	59.30	59.50	0	689	0.00%
2019/03/27	1	61.40	3	60.93	60.00	-2	679	-0.29%
2019/03/25	2	63.00	0	0.00	63.10	2	644	0.31%
2019/03/22	1	63.00	3	63.13	63.40	-2	621	-0.32%
2019/03/21	5	61.74	4	62.30	62.70	1	589	0.17%
2019/03/19	4	61.55	0	0.00	61.70	4	556	0.72%
2019/03/11	0.4	59.20	2	58.00	59.50	-1.6	471	-0.34%
2019/03/06	0	0.00	2	55.30	55.30	-2	391	-0.51%
2019/02/25	0	0.00	2	53.00	53.30	-2	374	-0.53%
2019/02/22	2	53.00	0	0.00	53.00	2	371	0.54%
2019/01/09	2	52.20	2	57.30	52.30	0	210	0.00%
2019/01/08	0	0.00	1	56.20	56.30	-1	173	-0.58%
2019/01/07	1	52.60	0	0.00	53.00	1	119	0.84%
2019/01/03	6	51.55	6	52.10	50.30	0	75	0.00%
2019/01/02	0	0.00	2	48.15	49.90	-2	56	-3.54%
2018/12/14	0	0.00	1.6	46.33	46.50	-1.6	47	-3.37%
2018/11/07	0	0.00	1.6	39.07	39.50	-1.6	76	-2.09%
2018/10/11	5	37.80	0	0.00	37.85	5	97	5.12%
2018/10/08	0.2	42.00	0	0.00	42.20	0.2	93	0.24%
2018/09/26	0.2	44.10	0	0.00	44.10	0.2	112	0.16%
2018/08/31	1	42.40	0	0.00	42.70	1	270	0.37%
2018/07/30	0	0.00	2	45.40	45.25	-2	377	-0.53%
2018/07/23	0	0.00	1	44.45	44.45	-1	379	-0.26%
2018/07/19	1	44.95	0	0.00	44.85	1	382	0.26%
2018/07/18	0	0.00	1	45.30	45.30	-1	387	-0.26%
2018/07/11	4	44.50	0	0.00	44.60	4	396	1.01%
2018/07/10	0	0.00	2	48.43	48.50	-2	397	-0.50%
2018/07/04	0	0.00	5	48.40	48.40	-5	411	-1.21%
2018/07/03	0	0.00	5	48.55	48.40	-5	416	-1.20%
2018/06/26	1	49.50	0	0.00	49.60	1	495	0.20%
2018/06/19	0	0.00	2	51.70	50.70	-2	765	-0.26%
2018/06/15	35	54.64	31	55.14	52.30	4	757	0.53%
2018/06/14	0	0.00	4	52.78	53.00	-4	659	-0.61%
2018/06/13	2	49.75	2	49.50	49.65	0	636	0.00%
2018/06/11	0	0.00	1	49.00	49.00	-1	638	-0.16%
2018/06/07	1	50.30	1	49.65	49.80	0	643	0.00%
2018/06/06	1	51.40	0	0.00	51.00	1	639	0.16%
2018/06/05	0	0.00	1	51.80	51.40	-1	633	-0.16%
2018/06/04	1	52.30	0	0.00	51.30	1	625	0.16%
2018/06/01	0	0.00	1	50.70	52.20	-1	607	-0.16%
2018/05/31	0	0.00	3	49.53	49.30	-3	571	-0.52%
2018/05/30	1	48.10	0	0.00	48.30	1	563	0.18%
2018/05/29	5	48.30	3	48.40	48.40	2	564	0.35%
2018/05/14	0	0.00	1	47.30	47.25	-1	561	-0.18%
2018/05/11	0	0.00	1	47.10	47.15	-1	562	-0.18%
2018/05/07	0	0.00	1	47.20	47.15	-1	558	-0.18%
2018/04/23	1	48.10	0	0.00	47.65	1	558	0.18%
2018/04/20	5	47.80	0	0.00	47.60	5	563	0.89%
2018/04/19	1	47.85	0	0.00	47.90	1	571	0.17%
2018/04/11	1	49.05	2	49.08	49.05	-1	619	-0.16%
2018/04/10	1	50.10	0	0.00	50.00	1	616	0.16%
2018/04/02	5	50.32	1	50.00	49.85	4	598	0.67%
2018/03/30	1	51.40	0	0.00	51.30	1	573	0.17%
2018/03/28	0	0.00	1	52.70	52.40	-1	532	-0.19%
2018/03/27	1	54.70	18	54.30	54.00	-17	518	-3.28%
2018/03/26	23	53.56	5	54.76	54.30	18	478	3.77%
2018/03/23	0	0.00	2	47.50	51.10	-2	298	-0.67%
2018/03/20	3	46.50	0	0.00	46.50	3	249	1.20%
2018/03/14	0	0.00	1	46.90	46.85	-1	252	-0.40%
2018/01/29	1	46.10	0	0.00	46.10	1	303	0.33%
2018/01/24	0	0.00	2	44.70	44.70	-2	311	-0.64%
2018/01/19	0	0.00	1	46.20	45.60	-1	312	-0.32%
2018/01/18	0	0.00	2	46.10	46.15	-2	313	-0.64%
2018/01/16	2	47.15	0	0.00	47.05	2	315	0.63%
2018/01/15	1	47.60	1	48.25	47.55	0	309	0.00%
2018/01/11	1	46.65	0	0.00	46.65	1	297	0.34%
2018/01/10	7	48.74	6	49.27	47.50	1	296	0.34%
2018/01/09	1	49.25	1	47.40	47.40	0	271	0.00%
2018/01/02	0	0.00	1	43.60	43.85	-1	261	-0.38%