台股 » 個股 » 是方 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

是方

(6561)
可現股當沖
  • 股價
    379.5
  • 漲跌
    ▼4.5
  • 漲幅
    -1.17%
  • 成交量
    75
  • 產業
    上櫃 通信網路類股
  • 131人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
是方 (6561)籌碼相關-日盛-員林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

日盛-員林 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/04/070.1385.0000.00382.500.11750.06%
2023/03/2200.000.1379.50379.00-0.1155-0.06%
2023/03/2000.000.1375.00371.00-0.1149-0.07%
2023/03/130.1351.5000.00347.500.11340.07%
2023/03/070.1361.0000.00358.000.11210.08%
2023/03/060.1356.5000.00362.500.11190.08%
2023/02/2200.000.4325.03330.50-0.469-0.52%
2023/02/203321.003329.50316.500550.00%
2022/10/0400.001281.00284.00-120-4.90%
2022/06/161298.0000.00298.001372.67%
2022/06/0200.001.2300.08299.00-1.237-3.17%
2022/06/010.2306.5000.00306.000.2380.52%
2022/05/311304.0000.00304.001382.62%
2022/05/3000.001293.50295.50-137-2.64%
2022/05/271299.0000.00299.001372.69%
2022/04/1200.001272.50272.50-135-2.80%
2022/04/0600.001276.00276.00-135-2.81%
2022/01/180.1272.0000.00270.500.1400.15%
2022/01/051280.5000.00279.501402.48%
2021/09/160.1267.0000.00265.000.1260.42%
2021/08/0300.001295.50295.50-141-2.43%
2021/07/280.1298.0000.00292.000.1480.10%
2021/07/091300.5000.00301.501691.45%
2021/05/1800.001303.00300.50-1109-0.92%
2021/04/2700.001297.00295.50-1109-0.92%
2021/04/221294.500.2302.22293.000.81090.75%
2021/04/1400.001306.00308.50-1105-0.94%
2021/04/061315.0000.00313.0011001.00%
2021/04/011317.0000.00313.501991.01%
2021/03/261313.001313.00313.000950.00%
2021/02/221311.5000.00312.001791.26%
2021/02/190.1301.0000.00300.000.1740.13%
2021/01/280.1301.0000.00301.000.1700.10%
2021/01/1500.002312.50313.00-265-3.04%
2021/01/140.1332.5000.00328.500.1620.08%
2021/01/1300.0010334.20333.00-1061-16.19%
2021/01/120341.001340.00338.00-160-1.63%
2021/01/0600.001350.50342.50-161-1.64%
2020/12/2800.002356.25357.50-260-3.32%
2020/12/240.1358.5000.00358.000.1600.08%
2020/12/220363.0000.00359.000620.06%
2020/11/2400.000384.00385.000114-0.01%
2020/11/2000.000378.00376.000121-0.03%
2020/10/1300.002345.50344.50-2264-0.76%
2020/10/1200.003338.67340.00-3267-1.12%
2020/09/2400.001358.00357.00-1304-0.33%
2020/09/231366.501373.50360.0003120.00%
2020/09/171375.001375.00375.0003230.00%
2020/09/163368.5000.00368.5033240.92%
2020/09/1100.002356.50357.00-2340-0.59%
2020/09/102363.7500.00362.0023480.57%
2020/09/092366.001373.00373.5013460.29%
2020/09/0800.001361.50359.00-1349-0.29%
2020/09/042367.2500.00364.0023550.56%
2020/09/021371.5000.00371.5013560.28%
2020/09/011380.5000.00379.0013560.28%
2020/08/314388.5000.00391.0043631.10%
2020/08/272386.502388.25389.0003670.00%
2020/08/261395.004399.00395.00-3374-0.80%
2020/08/241398.501402.00400.0003880.00%
2020/08/2100.001402.00405.50-1389-0.26%
2020/08/201381.0000.00389.0013900.26%
2020/08/1900.001400.00391.00-1400-0.25%
2020/08/1800.001382.50385.00-1403-0.25%
2020/08/120340.0000.00335.0004180.01%
2020/08/070335.0000.00331.0004380.00%
2020/08/061340.001328.50338.5004470.00%
2020/08/041321.0000.00323.0014450.22%
2020/08/031321.5000.00321.5014460.22%
2020/07/3000.001328.00325.00-1456-0.22%
2020/07/2900.003323.50328.50-3461-0.65%
2020/07/282317.5000.00313.5024610.43%
2020/07/2700.001304.00310.00-1460-0.22%
2020/07/242308.0000.00309.0024660.43%
2020/07/222336.2500.00336.0024920.41%
2020/07/211346.002350.75351.50-1505-0.20%
2020/07/2000.001340.00353.00-1503-0.20%
2020/07/1700.002331.00325.50-2517-0.39%
2020/07/151351.5000.00351.0015280.19%
2020/07/131363.501358.00360.0005370.00%
2020/07/0700.003383.50377.00-3569-0.53%
2020/07/033377.1700.00374.0035920.51%
2020/07/011379.004380.50377.00-3614-0.49%
2020/06/2900.001376.50374.50-1671-0.15%
2020/06/243386.0000.00385.0036690.45%
2020/06/221409.002409.50405.50-1680-0.15%
2020/05/291376.501379.00408.5007370.00%
2020/05/271381.001395.00379.0007260.00%
2020/05/053292.004289.13288.00-1571-0.17%
2020/04/301299.0000.00297.0015580.18%
2020/04/245295.0000.00299.0055040.99%
2020/04/222284.252287.25282.5004830.00%
2020/04/0800.003278.00278.00-3359-0.83%
2020/04/0700.001288.50293.00-1342-0.29%
2020/04/0610289.506286.17284.5043251.23%
2020/03/312273.502271.50271.5002760.00%
2020/03/2300.001.1232.86231.00-1.1199-0.54%
2020/03/2000.001228.50234.00-1196-0.51%
2020/03/1900.000.1221.00223.00-0.1185-0.07%
2020/03/171250.0000.00243.0011610.62%
2020/03/131255.004255.50249.50-3124-2.42%
2020/03/1100.000.1256.50256.50-0.193-0.12%
2020/02/140.1220.0000.00219.500.1620.16%
2020/02/1000.001210.50210.50-164-1.55%
2020/02/0700.000.1210.50210.50-0.165-0.15%
2020/02/0500.001208.00210.00-165-1.52%
2020/01/310.1202.0000.00201.500.1860.12%
2020/01/300.1204.0000.00202.000.1870.07%
2020/01/140.1220.0000.00220.000.1930.05%
2020/01/0300.000.1220.50219.00-0.199-0.05%
2019/12/190.1224.0000.00219.500.11080.05%
2019/12/120.1224.0000.00222.000.11180.04%
2019/11/1100.001236.00236.50-1176-0.57%
2019/11/060.1232.0000.00234.000.11770.03%
2019/10/311233.500.1228.00226.000.91760.51%
2019/10/301242.0000.00241.5011620.61%
2019/10/2800.000248.00247.000162-0.03%
2019/10/2500.000.1244.50244.50-0.1160-0.06%
2019/10/231242.5000.00240.5011610.62%
2019/10/2200.001249.00245.50-1161-0.62%
2019/09/271235.0000.00235.0011860.54%
2019/09/251238.6900.00243.0011850.56%
2019/09/163233.173233.50236.5001820.00%
2019/09/091252.501253.00253.5001780.00%
2019/09/043257.673259.17257.5001740.00%
2019/08/283253.003253.83254.0001810.00%
2019/08/220.1240.0000.00240.000.11670.05%
2019/08/213234.833235.50244.0001600.00%
2019/08/140.1221.0000.00222.500.11540.08%
2019/07/261225.5000.00226.0012070.48%
2019/07/2200.002226.00221.00-2214-0.93%
2019/07/192226.0000.00227.0022170.92%
2019/07/171221.501223.00221.0002320.00%
2019/07/152222.252223.25223.0002290.00%
2019/07/1200.001215.50215.00-1222-0.45%
2019/07/1100.002210.00212.00-2220-0.91%
2019/07/0100.001203.00203.00-1216-0.46%
2019/06/141207.0000.00207.0012100.47%
2019/05/2900.001198.50199.00-1197-0.51%
2019/05/202201.501197.50198.0012100.47%
2019/05/171213.5000.00208.0012050.49%
2019/05/131202.5000.00201.5011930.52%
2019/05/091195.0000.00195.5011860.54%
2019/05/082201.751198.00199.5011820.55%
2019/04/1800.001173.00173.00-1141-0.70%
2019/04/101174.0000.00174.0011390.72%
2019/03/141178.0000.00174.0011520.66%
2019/03/0600.001180.00179.00-1148-0.67%
2019/03/0400.001178.00176.50-1144-0.69%
2019/02/151166.0000.00165.0011190.84%
2019/01/251160.0000.00158.5011050.95%
2019/01/171157.001165.00157.500990.00%
2019/01/021153.0000.00150.501911.10%
2018/11/211144.0000.00145.501831.20%
2018/10/081173.5000.00173.5011500.67%
2018/08/291192.5000.00191.0013160.32%
2018/08/101200.5000.00200.5013730.27%
2018/08/0300.001196.50197.00-1387-0.26%
2018/07/301210.001210.50208.5003780.00%
2018/07/242213.252214.25209.5003530.00%
2018/07/231205.501206.50206.5003460.00%
2018/07/201212.501214.00212.0003420.00%
2018/07/1700.001211.00210.50-1331-0.30%
2018/07/1100.001206.00205.50-1308-0.32%
2018/07/051193.501195.50192.0002870.00%
2018/07/041197.0000.00192.0012840.35%
2018/07/0300.001186.00185.50-1279-0.36%
2018/06/2600.001186.00185.00-1274-0.36%
2018/06/1400.001206.00205.00-1248-0.40%
2018/06/132212.2500.00210.0022420.82%
2018/06/081220.0000.00221.0012200.45%
2018/06/061204.501204.00210.0001840.00%
2018/06/0500.004210.75204.00-4160-2.49%
是方元月營收刷同期高 IDC大樓獲NCC高度肯定Anue鉅亨-2024/02/06
是方去年Q4、全年營收雙創新高 新機房本季啟用Anue鉅亨-2024/01/08
區間v.s.順勢,不是對錯只是方式不同。華泰、矽統Anue鉅亨-2023/11/09
是方 相關文章