LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 虹揚-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹揚-KY

(6573)
  • 股價
    13.25
  • 漲跌
    ▲0.20
  • 漲幅
    +1.53%
  • 成交量
    81
  • 產業
    上市 半導體類股▼0.20%
  • 75人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
虹揚-KY (6573)籌碼相關-日盛-員林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

日盛-員林 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/03/2900.00117.0016.45-1266-0.38%
2023/03/28116.1500.0015.9512430.41%
2023/03/2300.00216.0015.90-2245-0.81%
2023/03/15115.5500.0015.4011950.51%
2023/03/14416.8300.0016.0041772.25%
2023/03/1300.00115.5515.55-1131-0.76%
2023/03/07114.9500.0014.8511140.87%
2023/02/2300.00113.8013.80-192-1.08%
2022/11/2200.00113.3013.35-162-1.60%
2022/10/1100.00113.0513.00-188-1.13%
2022/09/2600.00113.4513.85-190-1.10%
2022/08/04116.65116.7515.7501360.00%
2022/07/2200.00115.5515.60-1114-0.87%
2022/07/20115.7500.0015.2511140.88%
2022/05/2500.00117.4017.95-1259-0.39%
2022/05/24118.35117.7017.6002600.00%
2022/05/23117.3500.0017.0012530.39%
2022/04/1400.00119.8519.10-1266-0.38%
2022/04/1300.00319.5519.30-3265-1.13%
2022/04/1200.00319.5719.30-3266-1.13%
2022/04/11320.1500.0020.1032661.13%
2022/04/0800.00120.0519.90-1259-0.39%
2022/04/07820.87220.3319.7062532.37%
2022/03/3100.00119.3019.25-1190-0.52%
2022/03/1700.00117.4017.30-1163-0.61%
2022/03/16116.2500.0016.9011630.61%
2022/02/1700.00218.7518.80-2738-0.27%
2022/02/0900.00819.3019.40-8796-1.00%
2022/02/08119.2000.0019.1017990.13%
2022/01/25117.85117.8517.7508390.00%
2022/01/07121.00320.3320.35-21,005-0.20%
2022/01/04121.60121.7521.6001,0120.00%
2021/12/2300.00322.6022.50-31,022-0.29%
2021/12/1700.00422.3022.20-41,080-0.37%
2021/12/141222.2700.0022.25121,2100.99%
2021/12/13122.502423.2823.25-231,219-1.89%
2021/12/09122.8500.0022.7011,2290.08%
2021/12/0800.00122.7022.60-11,237-0.08%
2021/12/03122.3000.0022.4011,2420.08%
2021/12/01123.0000.0022.9511,2510.08%
2021/11/306922.79323.2223.50661,2545.26%
2021/11/293423.59523.8723.50291,2422.33%
2021/11/2600.00121.6521.90-1820-0.12%
2021/11/25122.85123.3522.7508420.00%
2021/11/24122.7000.0022.9019000.11%
2021/11/23123.2000.0022.8011,1040.09%
2021/11/16224.6000.0023.8021,1650.17%
2021/11/11225.10124.6024.7511,1540.09%
2021/11/09124.00124.6024.3501,1510.00%
2021/11/08223.95124.4523.7511,1580.09%
2021/11/04125.10124.8025.1001,1650.00%
2021/11/03124.7000.0024.7011,1680.09%
2021/11/0200.00124.7524.65-11,182-0.08%
2021/10/29124.5000.0024.4511,1660.09%
2021/10/28124.05124.4024.3001,1590.00%
2021/09/3000.00820.8021.05-81,804-0.44%
2021/09/24322.50322.6023.0501,8420.00%
2021/09/0800.00222.5522.35-21,651-0.12%
2021/09/0700.00122.9023.05-11,652-0.06%
2021/09/06125.0000.0023.6011,6520.06%
2021/09/01326.5000.0026.0031,6240.18%
2021/08/3100.00127.1026.55-11,594-0.06%
2021/08/30128.0000.0028.0011,5650.06%
2021/08/27825.82526.6026.8031,5090.20%
2021/08/2500.00825.0024.90-81,310-0.61%
2021/08/2300.00122.7523.65-11,264-0.08%
2021/08/201322.501221.4521.5011,2610.08%
2021/08/1800.00322.0722.85-31,248-0.24%
2021/08/16123.401022.8022.60-91,226-0.73%
2021/08/122224.662224.5124.7001,2130.00%
2021/08/111324.421323.3823.2001,2050.00%
2021/08/0900.00124.9524.35-11,196-0.08%
2021/08/0600.001125.7525.80-111,177-0.93%
2021/08/05126.9000.0026.5011,1630.09%
2021/08/041126.5200.0026.70111,1580.95%
2021/08/031026.161026.0125.8001,1610.00%
2021/08/02826.80826.2025.5001,1580.00%
2021/07/282126.622126.3226.9001,1090.00%
2021/07/27228.552029.5728.50-181,087-1.65%
2021/07/262231.122530.1331.00-31,048-0.29%
2021/07/231432.211332.0032.0019920.10%
2021/07/221433.37133.0033.60139671.34%
2021/07/2100.001631.2531.40-16954-1.68%
2021/07/20533.7000.0032.8559530.52%
2021/07/19532.40432.6933.7019400.11%
2021/07/16830.51231.5031.7069300.64%
2021/07/142128.84128.2028.10209292.15%
2021/07/13730.201630.1030.40-9922-0.98%
2021/07/12431.30832.9032.90-4905-0.44%
2021/07/09329.08128.5530.0528740.23%
2021/07/08428.8100.0028.8548270.48%
2021/07/07327.731628.0128.10-13743-1.75%
2021/07/0600.00125.5525.55-1609-0.16%
2021/07/021220.95420.4921.1586131.30%
2021/07/01120.40120.4019.2505960.00%
2021/06/3000.00320.2219.95-3590-0.51%
2021/06/231018.601018.7018.7005890.00%
2021/06/03719.561019.1018.85-3842-0.36%
2021/06/02118.2000.0018.7018280.12%
2021/05/19615.6100.0015.4568420.71%
2021/05/17114.00513.9614.10-4845-0.47%
2021/05/12515.95316.6515.9528280.24%
2021/04/291.121.9000.0021.701.17870.13%
2021/04/28823.3900.0022.5587811.02%
2021/04/27623.35623.7023.6007750.00%
2021/04/2600.00022.9021.8507550.00%
2021/04/2300.00020.7020.9007370.00%
2021/04/22120.7000.0020.2517480.13%
2021/04/21121.5000.0021.4517570.13%
2021/04/191122.9100.0021.65118631.27%
2021/04/16521.2000.0022.0058560.58%
2021/04/13220.93121.2520.1518240.12%
2021/04/12219.951720.0020.00-15801-1.87%
2021/03/31117.9000.0018.0017590.13%
2021/03/2900.00018.8017.9507530.00%
2021/03/261618.10117.6018.10157502.00%
2021/03/23118.1000.0017.8517420.13%
2021/03/22120.15320.3019.80-2704-0.28%
2021/03/191920.963020.6420.90-11678-1.62%
2021/03/183019.0515.119.4420.1014.96102.45%
2021/03/10118.6000.0018.4515350.19%
2021/03/0900.00118.2518.20-1513-0.19%
2021/03/08317.6500.0017.7534760.63%
2021/02/23217.8500.0017.5524720.42%
2021/02/18216.9000.0016.7024480.45%
2021/01/1900.00216.2016.05-2420-0.48%
2021/01/1800.00115.8516.20-1417-0.24%
2021/01/15316.77117.1016.4024120.49%
2021/01/13318.5000.0018.1533710.81%
2021/01/120.118.55118.0017.55-0.9326-0.29%
2021/01/11516.6000.0016.9052312.16%
2021/01/080.116.4000.0016.550.12200.05%
2020/12/3100.00115.3515.10-1224-0.45%
2020/12/28115.2500.0015.2512180.46%
2020/12/17115.70115.6015.6502110.00%
2020/08/0600.00116.4516.30-1510-0.20%
2020/07/28116.35216.3016.50-1506-0.20%
2020/07/2200.00117.1017.05-1471-0.21%
2020/07/2100.00217.1317.10-2464-0.43%
2020/06/2200.00219.6319.05-2176-1.13%
2020/06/1900.00318.8719.25-3128-2.33%
2020/06/18117.3500.0017.5011090.92%
2020/06/1200.00118.7519.00-1103-0.97%
2020/05/19117.5000.0017.5511020.97%
2020/03/20114.1500.0013.5511220.81%
2020/03/1300.00118.0518.10-1117-0.85%
2020/03/1100.00119.9020.20-1125-0.80%
2020/03/10118.7000.0019.0011340.74%
2020/03/0900.00119.3019.15-1134-0.74%
2020/02/0500.00120.9020.90-1150-0.67%
2020/01/31222.4500.0022.0521481.35%
2019/12/2300.00226.6525.30-2118-1.68%
2019/12/19124.5000.0025.0011030.97%
2019/12/1800.00125.5024.65-1102-0.98%
2019/12/06125.50225.7524.75-1102-0.98%
2019/11/07123.6000.0023.201791.26%
2019/11/0600.00125.7025.10-171-1.40%
2019/09/200.324.2500.0024.200.3870.31%
2019/09/191.425.4600.0025.001.4861.56%
2019/09/1800.00125.7025.70-174-1.34%
2019/09/040.323.2000.0023.150.3740.33%
2019/08/3000.00623.1223.00-678-7.65%
2019/08/28223.18123.0023.051811.23%
2019/07/25125.0000.0025.001971.03%
2019/07/23126.7000.0026.501951.05%
2019/07/1800.00126.9526.95-174-1.34%
2019/05/14126.1000.0025.9011730.57%
2019/05/0300.00129.5029.35-1172-0.58%
2019/04/29127.5000.0027.4011740.57%
2019/04/2600.00128.2528.20-1176-0.57%
2019/04/24129.2000.0028.7511920.52%
2019/04/22232.60131.6030.0511870.53%
2019/04/1900.00231.9031.90-2163-1.23%
2019/04/11127.20128.0027.2001320.00%
2019/03/2700.00126.4026.65-1105-0.95%
2019/03/19123.2500.0023.2011030.96%
2019/03/1800.00123.6023.45-1104-0.96%
2019/02/18126.70127.0026.800860.00%
2019/01/23127.00128.0027.000870.00%
2019/01/18225.95226.1326.050860.00%
2019/01/17226.90226.4325.900850.00%
2019/01/1500.00123.4523.45-178-1.28%
2019/01/0200.00121.6021.65-187-1.15%
2018/12/26122.0000.0021.501901.10%
2018/12/1300.00124.3024.35-1108-0.92%
2018/11/29126.8500.0026.8011230.81%
2018/11/1900.00423.8023.95-4166-2.41%
2018/11/06126.6000.0025.8011870.53%
2018/11/0500.00126.9526.85-1190-0.52%
2018/10/2600.00527.1326.70-5231-2.16%
2018/10/23128.8500.0028.8512310.43%
2018/10/19132.1000.0032.0012260.44%
2018/10/1600.00132.5032.15-1226-0.44%
2018/10/15132.25232.3832.90-1226-0.44%
2018/10/09137.1500.0037.4012380.42%
2018/10/0800.00137.6538.00-1239-0.42%
2018/10/04139.8000.0039.8512460.41%
2018/09/14143.3000.0043.2012430.41%
2018/09/10144.0000.0044.0012710.37%
2018/09/0400.00148.2047.40-1277-0.36%
2018/08/2900.00148.8549.00-1277-0.36%
2018/08/2800.00147.3046.95-1270-0.37%
2018/08/27548.3000.0047.7552681.86%
2018/08/24148.00148.9048.0002880.00%
2018/08/23146.3500.0047.0512840.35%
2018/08/2200.00148.4046.65-1283-0.35%
2018/08/15144.8000.0044.5512730.37%
2018/08/0900.00148.8049.05-1271-0.37%
2018/08/08150.5000.0050.0012690.37%
2018/08/07148.0000.0048.2012580.39%
2018/08/0600.00147.5548.10-1251-0.40%
2018/08/0300.00145.0045.40-1244-0.41%
2018/07/09145.3000.0045.3012820.35%
2018/07/0600.00145.9045.60-1284-0.35%
2018/06/27048.4000.0048.1002850.00%
2018/06/22151.0000.0050.0012940.34%
2018/06/21149.6500.0049.5012850.35%
2018/06/1900.00248.4348.55-2268-0.75%
2018/06/12751.3400.0051.5072712.58%
2018/06/01252.50153.5051.5012630.38%
2018/05/3000.00144.6044.80-1241-0.41%
2018/05/07151.7000.0050.9012580.39%
2018/05/03151.50152.4052.8002310.00%
2018/04/10156.3000.0056.8012840.35%
2018/03/29159.4000.0059.2013310.30%
2018/03/2700.00161.4061.80-1359-0.28%
2018/03/2100.00160.0060.00-1396-0.25%
2018/03/20158.7000.0058.4013970.25%
2018/03/12161.3000.0061.5014270.23%
2018/03/05161.6000.0061.1014730.21%
2018/03/02163.40264.7565.00-1485-0.21%
2018/02/26162.3000.0060.8015230.19%
2018/02/23162.60362.8061.80-2533-0.37%
2018/02/22158.6000.0060.4015550.18%
2018/02/2100.00159.2059.40-1583-0.17%
2018/02/08156.0000.0056.5016370.16%
2018/02/02164.2000.0064.0017450.13%
2018/02/0100.00165.7065.20-1795-0.13%
2018/01/25164.5000.0064.1011,0040.10%
2018/01/23165.7000.0065.6011,0990.09%
2018/01/18167.7000.0067.7011,2130.08%
2018/01/1600.00269.3568.70-21,230-0.16%
2018/01/15167.00167.2067.6001,2310.00%
2018/01/12170.1000.0068.2011,2340.08%
2018/01/1100.00266.5569.70-21,234-0.16%
2018/01/09164.3000.0063.7011,2590.08%
2018/01/08166.6000.0065.5011,2830.08%
2018/01/05167.9000.0067.8011,3000.08%
2018/01/04167.7000.0068.8011,3190.08%
2018/01/0200.00167.6070.00-11,406-0.07%
虹揚-KY估Q3營運回溫 下半年樂觀看Anue鉅亨-2022/05/31
虹揚-KY旗下玻封停止生產營運 今年虧損可望收斂Anue鉅亨-2022/04/15
旗下玻封傳火警 虹揚-KY:已撲滅並無影響Anue鉅亨-2021/12/24
虹揚-KY 相關文章
虹揚-KY 相關影音