加高 (8182)-日盛-員林券商分點個股進出

台股 » 個股 » 加高 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

加高

(8182)

可現股當沖

股價
32.95
漲跌
▲0.55
漲幅
+1.70%
成交量
51張
產業
上櫃電子零組件類股
175人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

加高 (8182)籌碼相關－日盛-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-員林券商分點個股進出
日盛-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/03/10	0	0.00	5	33.67	34.10	-5	122	-4.09%
2023/03/09	5	34.25	0	0.00	34.15	5	121	4.10%
2023/02/23	0	0.00	1	35.65	35.80	-1	103	-0.97%
2023/02/21	2	35.28	0	0.00	35.00	2	102	1.95%
2023/02/03	1	33.10	3	33.05	33.10	-2	64	-3.12%
2023/02/02	3	32.63	0	0.00	32.75	3	61	4.90%
2022/10/25	0	0.00	1	29.40	29.25	-1	91	-1.09%
2022/10/19	0	0.00	1	29.30	29.20	-1	93	-1.07%
2022/10/18	1	28.65	0	0.00	28.90	1	93	1.07%
2022/09/27	0	0.00	1	32.15	32.50	-1	100	-1.00%
2022/09/26	0	0.00	1	32.20	33.25	-1	103	-0.97%
2022/09/19	1	34.90	0	0.00	34.50	1	118	0.84%
2022/08/15	1	37.25	0	0.00	37.25	1	125	0.80%
2022/08/12	1	37.25	6	37.50	37.15	-5	124	-4.01%
2022/08/10	2	35.35	0	0.00	36.10	2	120	1.67%
2022/08/08	4	35.50	0	0.00	35.35	4	121	3.30%
2022/07/13	1	36.50	0	0.00	36.75	1	132	0.76%
2022/07/04	0	0.00	1	40.00	40.15	-1	136	-0.73%
2022/07/01	2	37.95	0	0.00	38.55	2	135	1.47%
2022/05/17	0	0.00	1	42.80	43.05	-1	201	-0.50%
2022/05/11	1	41.70	0	0.00	41.95	1	207	0.48%
2022/04/27	2	41.30	0	0.00	41.85	2	250	0.80%
2022/04/13	0	0.00	3	46.50	46.40	-3	351	-0.85%
2022/03/16	0	0.00	1	48.05	48.50	-1	826	-0.12%
2022/03/01	0	0.00	1	49.35	49.30	-1	1,627	-0.06%
2022/02/25	1	48.45	1	48.50	48.35	0	1,666	0.00%
2022/02/22	0	0.00	4	48.26	48.20	-4	1,901	-0.21%
2022/02/09	0	0.00	1	51.50	51.80	-1	2,962	-0.03%
2022/01/14	1	49.95	0	0.00	50.30	1	2,975	0.03%
2022/01/04	0	0.00	4	56.30	57.00	-4	2,892	-0.14%
2021/12/29	3	56.10	0	0.00	57.00	3	2,847	0.11%
2021/12/28	4	54.40	0	0.00	54.20	4	2,795	0.14%
2021/12/22	1	55.60	9	55.96	55.40	-8	2,803	-0.29%
2021/12/16	1	55.60	1	55.80	55.80	0	2,782	0.00%
2021/12/15	1	56.80	1	56.20	56.70	0	2,752	0.00%
2021/12/13	15	55.73	8	56.05	57.40	7	2,710	0.26%
2021/12/10	1	58.60	0	0.00	58.90	1	2,637	0.04%
2021/12/09	17	59.08	27	59.13	58.10	-10	2,655	-0.38%
2021/12/08	1	58.10	0	0.00	59.90	1	2,487	0.04%
2021/12/07	4	54.30	1	54.70	54.50	3	2,315	0.13%
2021/12/06	1	53.70	0	0.00	53.70	1	2,300	0.04%
2021/12/03	2	56.80	0	0.00	57.00	2	2,243	0.09%
2021/12/02	1	56.80	6	60.00	56.80	-5	2,244	-0.22%
2021/12/01	8	58.83	2	58.20	59.10	6	2,149	0.28%
2021/11/30	0	0.00	2	59.40	57.20	-2	2,148	-0.09%
2021/11/29	2	58.20	0	0.00	58.20	2	2,120	0.09%
2021/11/23	0	0.00	17	58.03	58.20	-17	2,153	-0.79%
2021/11/22	3	61.93	4	61.35	60.60	-1	2,093	-0.05%
2021/11/19	11	60.35	10	59.89	60.50	1	2,026	0.05%
2021/11/18	93	62.59	105	62.48	60.00	-12	1,952	-0.61%	大賣/
2021/11/17	18	57.68	5	59.04	60.90	13	1,666	0.78%
2021/11/16	3	54.60	8	54.10	55.40	-5	1,463	-0.34%
2021/11/15	1	53.50	4	52.95	52.90	-3	1,358	-0.22%
2021/11/12	11	51.33	22	51.35	52.00	-11	1,265	-0.87%
2021/11/11	15	50.26	2	49.48	49.35	13	1,202	1.08%
2021/11/10	1	48.90	0	0.00	48.75	1	1,090	0.09%
2021/11/09	0	0.00	3	45.50	45.50	-3	1,069	-0.28%
2021/11/08	0	0.00	9	45.24	45.40	-9	1,094	-0.82%
2021/11/05	2	43.00	0	0.00	42.80	2	1,127	0.18%
2021/10/28	0	0.00	2	44.75	43.95	-2	1,472	-0.14%
2021/10/22	3	42.15	0	0.00	42.60	3	1,529	0.20%
2021/10/21	5	42.98	2	42.95	42.45	3	1,559	0.19%
2021/10/15	0	0.00	3	41.53	41.50	-3	1,668	-0.18%
2021/10/14	2	41.20	2	41.25	40.90	0	1,700	0.00%
2021/10/12	1	42.10	0	0.00	41.85	1	1,836	0.05%
2021/10/08	0	0.00	1	43.80	43.80	-1	1,860	-0.05%
2021/10/07	1	43.50	0	0.00	43.75	1	1,910	0.05%
2021/10/05	2	43.20	0	0.00	43.95	2	2,084	0.10%
2021/10/01	0	0.00	2	44.48	44.30	-2	2,161	-0.09%
2021/09/30	0	0.00	10	46.80	46.60	-10	2,180	-0.46%
2021/09/28	2	48.40	0	0.00	48.10	2	2,316	0.09%
2021/09/24	0	0.00	6	48.01	48.50	-6	2,440	-0.25%
2021/09/23	1	47.45	0	0.00	47.45	1	2,526	0.04%
2021/09/22	6	47.22	0	0.00	46.70	6	2,636	0.23%
2021/09/17	0	0.00	1	48.60	48.50	-1	2,897	-0.03%
2021/09/16	1	48.70	0	0.00	47.90	1	3,174	0.03%
2021/09/14	0	0.00	2	51.15	49.40	-2	3,573	-0.06%
2021/09/13	1	49.55	1	49.60	49.30	0	3,550	0.00%
2021/09/07	1	50.20	0	0.00	48.55	1	4,201	0.02%
2021/09/06	2	51.40	0	0.00	49.95	2	4,362	0.05%
2021/09/03	10	51.66	10	51.65	51.20	0	4,542	0.00%
2021/09/02	1	51.50	2	50.65	50.20	-1	4,521	-0.02%
2021/09/01	2	51.05	1	51.20	51.20	1	4,539	0.02%
2021/08/31	1	51.20	6	50.82	51.50	-5	4,566	-0.11%
2021/08/30	7	50.24	2	49.50	50.10	5	4,519	0.11%
2021/08/26	2	46.50	0	0.00	46.45	2	4,513	0.04%
2021/08/24	1	46.50	1	46.55	46.50	0	4,660	0.00%
2021/08/20	0	0.00	1	45.00	44.20	-1	4,717	-0.02%
2021/08/19	1	45.05	0	0.00	43.25	1	4,740	0.02%
2021/08/18	2	44.95	0	0.00	45.40	2	4,791	0.04%
2021/08/12	6	45.80	8	47.04	47.65	-2	4,706	-0.04%
2021/08/11	4	47.00	0	0.00	45.00	4	4,673	0.09%
2021/08/10	1	49.80	4	48.98	49.20	-3	4,626	-0.06%
2021/08/09	15	50.95	10	48.75	48.75	5	4,604	0.11%
2021/08/06	11	52.89	16	51.99	51.10	-5	4,583	-0.11%
2021/08/05	6	52.57	2	52.25	52.70	4	4,553	0.09%
2021/08/04	4	53.03	2	53.90	52.90	2	4,527	0.04%
2021/08/03	6	51.33	16	51.78	53.30	-10	4,479	-0.22%
2021/08/02	3	48.40	0	0.00	48.70	3	4,346	0.07%
2021/07/30	7	49.04	7	49.76	47.55	0	4,345	0.00%
2021/07/27	7	49.74	1	50.90	48.50	6	4,354	0.14%
2021/07/26	0	0.00	6	50.30	51.10	-6	4,416	-0.14%
2021/07/23	6	49.75	6	50.90	49.50	0	4,615	0.00%
2021/07/22	8	49.68	8	50.76	49.20	0	4,692	0.00%
2021/07/20	8	49.91	1	49.00	48.90	7	4,675	0.15%
2021/07/19	2	52.85	3	52.20	52.00	-1	4,654	-0.02%
2021/07/16	3	50.67	2	51.90	52.30	1	4,610	0.02%
2021/07/15	0	0.00	1	49.10	48.80	-1	4,555	-0.02%
2021/07/14	1	47.80	0	0.00	47.70	1	4,537	0.02%
2021/07/13	1	52.60	4.3	53.63	50.20	-3.3	4,505	-0.07%
2021/07/12	1	52.10	4	52.23	52.10	-3	4,400	-0.07%
2021/07/09	1	53.20	0	0.00	53.20	1	4,342	0.02%
2021/07/08	3	51.10	0	0.00	50.70	3	4,320	0.07%
2021/07/07	15	53.43	6	52.67	52.20	9	4,321	0.21%
2021/07/06	15.1	52.90	2	53.10	52.50	13.1	4,303	0.30%
2021/07/05	10	53.30	10	54.09	54.90	0	4,279	0.00%
2021/07/02	9	53.41	1	53.50	53.40	8	4,197	0.19%
2021/07/01	4.1	51.60	10	51.44	51.20	-5.9	4,150	-0.14%
2021/06/30	10	52.96	8	53.49	52.60	2	4,134	0.05%
2021/06/29	1.1	53.82	0	0.00	54.20	1.1	4,241	0.03%
2021/06/28	48	56.26	45	56.62	56.00	3	4,420	0.07%
2021/06/25	4	52.80	4.5	53.85	53.90	-0.5	4,195	-0.01%
2021/06/24	8.5	50.29	5	49.94	49.00	3.5	3,921	0.09%
2021/06/23	0	0.00	2.4	45.99	47.45	-2.4	3,624	-0.07%
2021/06/22	4.4	43.95	2	44.05	43.15	2.4	3,524	0.07%
2021/06/21	1	45.80	1	45.85	44.55	0	3,465	0.00%
2021/06/18	3	45.93	3	46.92	44.70	0	3,360	0.00%
2021/06/17	4	45.49	8	44.77	45.50	-4	3,186	-0.13%
2021/06/15	1	41.85	12	41.03	42.10	-11	2,908	-0.38%
2021/06/11	11	38.83	11	40.01	38.30	0	2,772	0.00%
2021/06/09	0	0.00	4	39.43	38.25	-4	2,619	-0.15%
2021/06/08	4	37.93	9	38.82	39.00	-5	2,586	-0.19%
2021/06/04	1	38.00	1	38.10	37.55	0	2,547	0.00%
2021/06/03	3	38.08	5	39.36	38.15	-2	2,533	-0.08%
2021/06/02	1	38.45	2	38.00	37.90	-1	2,464	-0.04%
2021/06/01	41	39.44	20	39.65	39.20	21	2,435	0.86%
2021/05/28	0	0.00	1	35.55	35.20	-1	2,233	-0.04%
2021/05/27	1	34.60	0	0.00	35.75	1	2,224	0.04%
2021/05/26	3	33.00	2	35.00	35.50	1	2,223	0.04%
2021/05/05	1	34.60	0	0.00	33.85	1	2,105	0.05%
2021/05/04	0	0.00	3	34.70	34.00	-3	2,097	-0.14%
2021/05/03	2	38.78	1	39.90	36.70	1	2,042	0.05%
2021/04/29	7	40.66	16	40.72	40.55	-9	1,952	-0.46%
2021/04/28	3	36.75	4	37.58	38.50	-1	1,734	-0.06%
2021/04/27	2	36.80	0	0.00	36.80	2	1,640	0.12%
2021/04/26	0	0.00	4.1	35.61	35.65	-4.1	1,601	-0.26%
2021/04/23	2	34.65	0	0.00	35.15	2	1,589	0.13%
2021/04/21	0	0.00	5	36.30	36.10	-5	1,558	-0.32%
2021/04/20	0	0.00	2	36.30	36.30	-2	1,579	-0.13%
2021/04/19	0	0.00	4	36.20	36.10	-4	1,582	-0.25%
2021/04/14	4	34.65	0	0.00	34.60	4	1,591	0.25%
2021/04/08	1	36.65	0	0.00	36.60	1	1,504	0.07%
2021/04/07	2	36.75	27	36.28	36.35	-25	1,488	-1.68%
2021/04/06	14	36.91	6	38.33	36.65	8	1,532	0.52%
2021/04/01	32	38.03	7	37.54	38.25	25	1,497	1.67%
2021/03/31	22	36.15	13	36.43	37.25	9	1,303	0.69%
2021/03/30	0	0.00	1	33.30	33.90	-1	1,014	-0.10%
2021/03/26	1	31.80	0	0.00	31.55	1	969	0.10%
2021/03/16	6	31.65	7	31.49	31.15	-1	916	-0.11%
2021/03/15	0	0.00	1	31.10	31.10	-1	867	-0.12%
2021/03/08	1	30.55	0	0.00	30.30	1	937	0.11%
2021/02/25	0	0.00	6	30.00	30.20	-6	875	-0.69%
2021/02/19	0	0.00	2	29.90	29.85	-2	849	-0.24%
2021/01/29	2	26.90	0	0.00	26.50	2	833	0.24%
2021/01/25	0	0.00	16	27.56	27.65	-16	821	-1.95%
2021/01/22	0	0.00	15	27.61	27.50	-15	821	-1.83%
2021/01/20	1	27.85	2	28.05	27.60	-1	813	-0.12%
2021/01/13	2	30.13	0	0.00	29.20	2	801	0.25%
2021/01/11	0	0.00	1	29.90	30.00	-1	752	-0.13%
2020/12/29	2	31.20	2	30.65	29.80	0	674	0.00%
2020/12/25	0	0.00	2	29.28	29.40	-2	569	-0.35%
2020/12/18	1	30.30	0	0.00	30.00	1	555	0.18%
2020/12/17	1	30.90	0	0.00	30.65	1	539	0.19%
2020/12/04	3	30.32	1	29.55	29.85	2	388	0.51%
2020/12/03	0	0.00	2	28.90	29.25	-2	345	-0.58%
2020/12/01	0	0.00	1	28.30	28.50	-1	321	-0.31%
2020/11/30	3	28.70	1	28.55	28.45	2	339	0.59%
2020/11/20	1	27.90	0	0.00	28.00	1	355	0.28%
2020/11/19	0	0.00	2	28.20	27.90	-2	355	-0.56%
2020/11/18	0	0.00	32	27.80	27.90	-32	352	-9.07%
2020/11/17	0	0.00	26	27.30	27.30	-26	352	-7.38%
2020/11/12	1	26.50	0	0.00	26.50	1	459	0.22%
2020/11/04	38	26.19	0	0.00	26.15	38	526	7.22%
2020/11/03	20	26.23	0	0.00	26.25	20	531	3.76%
2020/09/25	0	0.00	2	26.20	25.70	-2	1,071	-0.19%
2020/09/22	1	27.45	0	0.00	27.35	1	1,149	0.09%
2020/09/07	0	0.00	1	29.30	28.70	-1	1,188	-0.08%
2020/09/03	1	29.65	3	29.58	28.90	-2	1,189	-0.17%
2020/09/02	0	0.00	1	29.30	29.30	-1	1,203	-0.08%
2020/09/01	2	28.85	0	0.00	28.45	2	1,315	0.15%
2020/08/24	2	28.08	0	0.00	27.90	2	1,396	0.14%
2020/08/21	4	27.80	14	27.86	28.30	-10	1,404	-0.71%
2020/08/20	2	27.55	8	27.75	27.70	-6	1,432	-0.42%
2020/08/18	14	30.51	7	30.54	30.00	7	1,405	0.50%
2020/08/17	0	0.00	2	30.03	29.95	-2	1,350	-0.15%
2020/08/12	1	28.70	0	0.00	28.85	1	1,376	0.07%
2020/08/10	0	0.00	2	29.10	28.95	-2	1,430	-0.14%
2020/08/06	1	29.70	0	0.00	29.20	1	1,586	0.06%
2020/08/05	3	30.10	4	29.40	29.75	-1	1,746	-0.06%
2020/08/03	0	0.00	5	28.49	29.10	-5	1,715	-0.29%
2020/07/31	3	27.70	0	0.00	27.80	3	1,702	0.18%
2020/07/28	1	27.30	0	0.00	26.60	1	1,767	0.06%
2020/07/27	3	27.90	0	0.00	27.75	3	1,758	0.17%
2020/07/24	2	28.20	3	28.35	28.20	-1	1,775	-0.06%
2020/07/23	4	28.43	0	0.00	28.40	4	1,790	0.22%
2020/07/22	0	0.00	2	29.25	29.15	-2	1,788	-0.11%
2020/07/21	1	28.40	0	0.00	28.65	1	1,789	0.06%
2020/07/20	4	28.08	0	0.00	28.50	4	1,801	0.22%
2020/07/17	5	28.88	0	0.00	28.45	5	1,826	0.27%
2020/07/16	2	30.25	6	30.20	30.00	-4	1,847	-0.22%
2020/07/15	15	30.98	32	31.11	30.40	-17	1,871	-0.91%
2020/07/14	1	29.80	0	0.00	29.50	1	1,913	0.05%
2020/07/13	2	29.00	0	0.00	29.05	2	1,992	0.10%
2020/07/09	0	0.00	3	30.05	29.95	-3	2,037	-0.15%
2020/07/08	0	0.00	2	30.40	30.40	-2	2,070	-0.10%
2020/07/06	13	30.85	3	30.65	30.60	10	2,062	0.48%
2020/07/03	12	30.60	0	0.00	30.10	12	2,076	0.58%
2020/07/01	5	30.20	2	30.18	29.95	3	2,054	0.15%
2020/06/29	1	28.45	0	0.00	28.35	1	1,994	0.05%
2020/06/12	0	0.00	1	27.60	27.60	-1	2,034	-0.05%
2020/06/11	1	28.10	4	28.13	28.10	-3	2,042	-0.15%
2020/06/10	2	28.85	0	0.00	28.80	2	2,049	0.10%
2020/06/09	3	28.75	1	28.70	28.75	2	2,072	0.10%
2020/06/08	12	31.32	7	31.60	30.00	5	2,072	0.24%
2020/06/05	4	30.33	3	30.75	30.90	1	2,014	0.05%
2020/06/04	1	30.45	0	0.00	30.05	1	1,995	0.05%
2020/06/03	0	0.00	3	29.95	30.05	-3	1,993	-0.15%
2020/05/29	0	0.00	2	29.40	29.10	-2	2,014	-0.10%
2020/05/28	3	29.45	0	0.00	28.85	3	2,028	0.15%
2020/05/27	2	29.30	6	29.60	29.10	-4	2,035	-0.20%
2020/05/25	0	0.00	10	29.00	29.25	-10	2,035	-0.49%
2020/05/21	1	29.00	0	0.00	29.20	1	2,074	0.05%
2020/05/19	0	0.00	10	29.02	28.50	-10	2,199	-0.45%
2020/05/18	4	28.85	3	30.03	28.85	1	2,211	0.05%
2020/05/15	1	31.05	0	0.00	30.15	1	2,233	0.04%
2020/05/14	6	31.45	6	31.00	30.35	0	2,196	0.00%
2020/05/13	4	30.56	5	30.32	30.05	-1	2,110	-0.05%
2020/05/12	34	30.38	24	30.43	31.20	10	2,133	0.47%
2020/05/11	0	0.00	4	29.65	29.65	-4	1,953	-0.20%
2020/05/08	0	0.00	1	29.50	28.75	-1	1,920	-0.05%
2020/05/05	0	0.00	3	29.63	29.10	-3	1,885	-0.16%
2020/05/04	1	28.10	0	0.00	28.55	1	1,853	0.05%
2020/04/30	0	0.00	1	28.70	28.55	-1	1,863	-0.05%
2020/04/29	10	28.55	0	0.00	28.55	10	1,871	0.53%
2020/04/27	2	28.25	0	0.00	28.15	2	1,894	0.11%
2020/04/22	1	27.95	0	0.00	27.85	1	2,006	0.05%
2020/04/21	7	26.80	0	0.00	26.80	7	1,981	0.35%
2020/04/17	8	29.78	8	29.99	27.95	0	1,920	0.00%
2020/04/16	0	0.00	13	28.22	28.35	-13	1,764	-0.74%
2020/04/15	4	25.45	2	25.25	25.80	2	1,690	0.12%
2020/04/13	6	25.22	4	25.36	24.90	2	1,721	0.12%
2020/04/10	0	0.00	7	23.85	24.45	-7	1,709	-0.41%
2020/04/09	1	23.80	11	23.74	23.50	-10	1,782	-0.56%
2020/04/08	0	0.00	4	24.30	24.05	-4	1,791	-0.22%
2020/04/07	1	21.35	1	22.05	22.40	0	1,789	0.00%
2020/04/06	10	20.90	0	0.00	20.90	10	1,790	0.56%
2020/04/01	0	0.00	1	20.40	20.50	-1	1,834	-0.05%
2020/03/26	2	20.30	2	20.65	20.55	0	2,150	0.00%
2020/03/25	0	0.00	10	20.15	20.50	-10	2,290	-0.44%
2020/03/19	1	17.80	0	0.00	17.10	1	2,378	0.04%
2020/03/16	2	23.78	1	22.90	22.70	1	2,483	0.04%
2020/03/13	2	22.98	0	0.00	23.40	2	2,501	0.08%
2020/03/12	4	25.49	2	25.50	25.45	2	2,523	0.08%
2020/03/11	2	27.30	6	28.03	27.30	-4	2,558	-0.16%
2020/03/10	2	26.80	2	26.65	26.90	0	2,851	0.00%
2020/03/09	3	27.23	0	0.00	26.70	3	3,049	0.10%
2020/03/06	1	28.10	3	28.40	27.95	-2	3,500	-0.06%
2020/03/05	0	0.00	3	27.70	27.70	-3	3,544	-0.08%
2020/03/04	1	27.40	0	0.00	27.25	1	3,608	0.03%
2020/03/02	2	26.83	3	27.30	27.05	-1	3,582	-0.03%
2020/02/27	3	27.03	1	28.80	26.80	2	3,564	0.06%
2020/02/26	1	28.25	1	28.25	28.25	0	3,539	0.00%
2020/02/25	1	28.75	0	0.00	28.75	1	3,520	0.03%
2020/02/24	10	29.06	0	0.00	28.90	10	3,502	0.29%
2020/02/21	9	30.32	14	31.14	30.50	-5	3,456	-0.14%
2020/02/20	1	29.30	3	29.27	29.50	-2	3,318	-0.06%
2020/02/18	0	0.00	1	28.50	28.60	-1	3,255	-0.03%
2020/02/17	1	27.50	8	27.72	27.50	-7	3,192	-0.22%
2020/02/14	1	27.65	0	0.00	28.10	1	3,180	0.03%
2020/02/13	3	27.73	7	28.16	27.65	-4	3,163	-0.13%
2020/02/12	2	26.75	2	26.80	26.85	0	3,082	0.00%
2020/02/11	5	26.30	0	0.00	26.15	5	3,076	0.16%
2020/02/10	2	25.90	0	0.00	25.85	2	3,071	0.07%
2020/02/07	4	26.45	0	0.00	26.40	4	3,066	0.13%
2020/01/31	1	26.95	0	0.00	27.35	1	3,045	0.03%
2020/01/30	0	0.00	3.3	27.44	27.35	-3.3	3,019	-0.11%
2020/01/20	14	30.57	9	30.57	30.35	5	2,978	0.17%
2020/01/17	1	28.15	0	0.00	28.00	1	2,838	0.04%
2020/01/16	1	28.00	4	27.90	28.05	-3	2,828	-0.11%
2020/01/14	1	28.70	0	0.00	28.85	1	2,813	0.04%
2020/01/13	0	0.00	11	28.51	28.80	-11	2,805	-0.39%
2020/01/09	1	27.55	3	28.30	28.15	-2	2,772	-0.07%
2020/01/07	10	27.75	0	0.00	28.70	10	2,720	0.37%
2020/01/06	1	28.05	0	0.00	28.20	1	2,698	0.04%
2020/01/03	2	27.53	2	27.40	27.30	0	2,651	0.00%
2020/01/02	2	30.00	0	0.00	30.10	2	2,572	0.08%
2019/12/31	3	29.90	0	0.00	29.95	3	2,555	0.12%
2019/12/30	0	0.00	5	30.81	30.80	-5	2,520	-0.20%
2019/12/27	1	31.40	0	0.00	31.05	1	2,517	0.04%
2019/12/26	0	0.00	1	31.40	31.40	-1	2,480	-0.04%
2019/12/25	6	30.81	2	30.60	31.25	4	2,435	0.16%
2019/12/24	4	31.96	20	31.89	31.70	-16	2,370	-0.67%
2019/12/23	3	30.60	0	0.00	30.50	3	2,250	0.13%
2019/12/20	14	31.05	24	31.64	30.60	-10	2,194	-0.46%
2019/12/19	9	34.11	0	0.00	33.95	9	2,074	0.43%
2019/12/18	1	34.75	3	34.68	34.75	-2	2,056	-0.10%
2019/12/17	28	32.87	2	33.00	33.65	26	2,039	1.27%
2019/12/13	2	31.65	0	0.00	31.65	2	2,006	0.10%
2019/12/12	2	31.98	3	32.10	32.20	-1	1,971	-0.05%
2019/12/11	11	33.05	1	34.10	34.15	10	1,895	0.53%
2019/12/09	1	32.90	4	31.53	32.60	-3	1,825	-0.16%
2019/12/06	4	31.13	0	0.00	30.85	4	1,781	0.22%
2019/12/05	71	30.58	64	30.19	31.65	7	1,731	0.40%
2019/12/04	24	28.63	18	28.29	28.80	6	1,411	0.43%
2019/12/03	73	26.91	72	27.20	27.95	1	1,212	0.08%
2019/12/02	0	0.00	3	24.48	25.45	-3	752	-0.40%
2019/11/29	0	0.00	166	21.66	23.15	-166	664	-24.97%	大賣/鉅額交易
2019/11/28	0	0.00	2	21.30	21.05	-2	613	-0.33%
2019/11/26	0	0.00	1	20.95	20.80	-1	666	-0.15%
2019/11/18	1	20.80	0	0.00	20.95	1	801	0.12%
2019/11/11	144	20.59	0	0.00	20.60	144	925	15.55%	大買/鉅額交易
2019/11/08	1	20.70	0	0.00	20.60	1	970	0.10%
2019/11/06	2	20.90	0	0.00	20.90	2	1,014	0.20%
2019/11/04	0	0.00	2	21.70	21.30	-2	1,068	-0.19%
2019/11/01	8	21.58	8	21.43	21.55	0	1,060	0.00%
2019/10/31	0	0.00	7	20.50	20.60	-7	1,093	-0.64%
2019/10/29	22	20.99	0	0.00	20.75	22	1,203	1.83%
2019/10/28	2	21.00	0	0.00	21.10	2	1,292	0.15%
2019/10/22	1	21.00	0	0.00	21.05	1	1,586	0.06%
2019/10/21	7	21.04	0	0.00	21.00	7	1,595	0.44%
2019/10/16	1	22.15	1	21.40	21.35	0	1,617	0.00%
2019/10/14	4	21.05	4	21.45	21.65	0	1,585	0.00%
2019/10/03	1	22.00	0	0.00	22.00	1	1,556	0.06%
2019/10/02	0	0.00	1	22.20	22.40	-1	1,537	-0.07%
2019/09/26	0	0.00	1	22.40	22.00	-1	1,570	-0.06%
2019/09/18	0	0.00	2	20.90	20.90	-2	1,484	-0.13%
2019/08/30	1	21.50	1	21.10	21.20	0	1,307	0.00%
2019/08/28	0	0.00	1	21.00	20.65	-1	1,247	-0.08%
2019/08/26	0	0.00	1	19.80	20.00	-1	1,210	-0.08%
2019/08/23	1	20.20	0	0.00	20.10	1	1,195	0.08%
2019/08/22	2	21.28	1	20.80	20.80	1	1,171	0.09%
2019/08/02	2	21.25	0	0.00	20.80	2	831	0.24%
2019/08/01	0	0.00	1	22.65	22.50	-1	790	-0.13%
2019/07/31	4	22.93	2	23.23	23.45	2	789	0.25%
2019/07/30	5	22.82	6	23.24	23.35	-1	729	-0.14%
2019/07/29	9	22.55	8	22.70	22.75	1	638	0.16%
2019/07/26	5	21.20	5	21.50	21.60	0	481	0.00%
2019/07/23	0	0.00	40	19.40	19.70	-40	344	-11.61%
2019/07/16	40	19.45	0	0.00	19.35	40	388	10.29%
2019/07/03	9	19.13	9	19.40	19.30	0	609	0.00%
2019/05/09	1	19.25	0	0.00	19.10	1	647	0.15%
2019/05/08	1	19.70	1	20.05	19.75	0	635	0.00%
2019/04/24	1	20.05	2	20.15	20.10	-1	548	-0.18%
2019/04/22	1	19.80	20	20.00	19.80	-19	509	-3.73%
2019/04/19	0	0.00	2	19.73	20.40	-2	477	-0.42%
2019/04/18	2	19.68	1	20.30	19.10	1	464	0.22%
2019/04/11	1	19.40	0	0.00	18.95	1	345	0.29%
2019/04/09	0	0.00	1	19.00	19.05	-1	313	-0.32%
2019/01/22	0	0.00	17	16.80	16.80	-17	300	-5.66%
2019/01/18	37	16.84	0	0.00	16.85	37	301	12.27%
2019/01/14	0	0.00	1	16.70	16.65	-1	299	-0.33%
2019/01/09	0	0.00	2	16.85	17.00	-2	288	-0.69%
2018/12/07	13	17.70	31	17.73	17.95	-18	216	-8.32%
2018/12/06	0	0.00	49	17.58	17.10	-49	171	-28.55%
2018/12/05	0	0.00	6	17.07	17.50	-6	152	-3.94%
2018/11/29	1	17.55	1	16.80	16.80	0	154	0.00%
2018/11/13	0	0.00	1	15.40	15.40	-1	228	-0.44%
2018/10/15	1	14.30	0	0.00	14.30	1	243	0.41%
2018/10/11	61	13.87	0	0.00	14.00	61	244	24.94%
2018/09/03	0	0.00	1	17.60	17.40	-1	476	-0.21%
2018/08/29	4	17.86	0	0.00	17.85	4	479	0.83%
2018/08/28	4	17.85	0	0.00	18.20	4	483	0.83%
2018/08/08	0	0.00	3	17.00	16.95	-3	477	-0.63%
2018/08/06	1	16.95	0	0.00	16.95	1	479	0.21%
2018/07/09	2	18.70	0	0.00	18.70	2	481	0.42%
2018/07/05	0	0.00	1	18.60	18.70	-1	474	-0.21%
2018/06/29	0	0.00	3	20.15	20.10	-3	452	-0.66%
2018/06/26	16	20.54	13	20.59	20.25	3	366	0.82%
2018/06/22	0	0.00	2	19.60	19.40	-2	313	-0.64%
2018/06/21	2	19.85	0	0.00	19.75	2	312	0.64%
2018/06/19	0	0.00	1	19.20	19.30	-1	292	-0.34%
2018/06/14	1	19.75	0	0.00	19.70	1	246	0.41%
2018/06/12	6	19.37	0	0.00	19.15	6	232	2.58%
2018/06/11	4	19.40	0	0.00	19.40	4	235	1.70%
2018/05/30	1	20.45	0	0.00	19.50	1	211	0.47%
2018/05/28	0	0.00	1	19.45	19.50	-1	157	-0.63%
2018/05/23	1	17.90	0	0.00	18.00	1	130	0.77%
2018/04/13	0	0.00	1	19.10	19.15	-1	127	-0.78%
2018/02/09	0.4	17.60	0	0.00	17.65	0.4	246	0.18%
2018/01/08	0	0.00	13	20.03	19.80	-13	561	-2.32%
2018/01/05	1	19.90	0	0.00	20.00	1	561	0.18%