菱光 (8249)-日盛-員林券商分點個股進出

台股 » 個股 » 菱光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

菱光

(8249)

可現股當沖

股價
28.80
漲跌
▲0.10
漲幅
+0.35%
成交量
19張
產業
上市電子零組件類股
148人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

菱光 (8249)籌碼相關－日盛-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-員林券商分點個股進出
日盛-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	0	0.00	1	31.25	31.10	-1	632	-0.16%
2023/03/31	2	30.08	0	0.00	29.95	2	614	0.33%
2023/03/30	15	32.05	2	30.85	30.60	13	605	2.15%
2023/03/29	14	31.32	1	31.25	31.60	13	586	2.22%
2023/03/28	10	29.96	0	0.00	30.65	10	564	1.77%
2023/03/27	0	0.00	3	31.20	30.45	-3	558	-0.54%
2023/03/24	0	0.00	14	29.68	30.55	-14	543	-2.57%
2023/03/22	0	29.10	0	0.00	29.05	0	525	0.00%
2023/03/20	0	0.00	13	28.18	28.35	-13	581	-2.24%
2023/03/16	0	0.00	21	28.06	27.90	-21	589	-3.56%
2023/03/13	1	30.00	0	0.00	29.85	1	587	0.17%
2023/03/10	1	28.35	10	28.70	28.45	-9	565	-1.59%
2023/03/08	0	0.00	1	29.65	29.45	-1	570	-0.18%
2023/03/07	0	0.00	1	29.40	29.60	-1	573	-0.17%
2023/03/03	0	0.00	6	29.30	29.05	-6	585	-1.02%
2023/03/02	0	0.00	1	29.30	29.25	-1	588	-0.17%
2023/03/01	20	28.63	0	0.00	28.50	20	583	3.43%
2023/02/24	14	28.37	0	0.00	28.45	14	625	2.24%
2023/02/23	3	27.65	10	27.75	27.70	-7	611	-1.15%
2023/02/21	2	27.45	0	0.00	27.45	2	652	0.31%
2023/02/17	0	0.00	15	27.15	27.20	-15	721	-2.08%
2023/02/13	1	27.35	2	27.10	27.10	-1	918	-0.11%
2023/02/10	4	27.98	25	28.00	27.90	-21	942	-2.23%
2023/02/09	2	28.70	0	0.00	28.60	2	1,009	0.20%
2023/02/08	4	28.90	0	0.00	28.90	4	1,061	0.38%
2023/02/07	5	28.60	0	0.00	28.75	5	1,090	0.46%
2023/02/02	8	29.20	1	29.25	29.35	7	1,070	0.65%
2023/01/16	0	0.00	1	28.10	28.00	-1	1,048	-0.10%
2023/01/13	1	28.65	0	0.00	28.35	1	1,039	0.10%
2023/01/12	4	30.09	0	0.00	29.70	4	1,020	0.39%
2023/01/11	2	30.43	3	30.47	30.75	-1	1,004	-0.10%
2023/01/10	0	0.00	22	30.38	29.80	-22	971	-2.26%
2023/01/09	1	28.90	1	29.20	29.35	0	868	0.00%
2023/01/06	6	28.15	1	28.50	28.20	5	848	0.59%
2023/01/05	1	27.95	0	0.00	28.10	1	844	0.12%
2023/01/04	1	27.35	1	27.65	27.70	0	840	0.00%
2023/01/03	2	27.40	0	27.60	27.40	2	839	0.24%
2022/12/30	1	27.60	0	0.00	27.60	1	838	0.12%
2022/12/29	1	26.70	0	0.00	26.95	1	835	0.12%
2022/12/28	1	27.20	0	0.00	26.95	1	835	0.12%
2022/12/20	2	27.20	0	0.00	27.00	2	829	0.24%
2022/12/14	5	28.58	2	28.15	28.10	3	786	0.38%
2022/12/13	5	28.38	0	0.00	28.20	5	781	0.64%
2022/12/12	29	28.28	4	28.35	28.05	25	765	3.26%
2022/12/09	1	26.25	0	0.00	26.50	1	720	0.14%
2022/12/08	27	26.76	1	26.95	26.95	26	713	3.64%
2022/12/06	2	27.20	20	27.51	27.00	-18	702	-2.56%
2022/11/30	0	0.00	6	27.67	27.65	-6	673	-0.89%
2022/11/29	1	27.20	15	26.99	27.20	-14	665	-2.10%
2022/11/28	1	27.10	20	27.04	27.20	-19	658	-2.88%
2022/11/25	1	27.20	0	0.00	26.80	1	651	0.15%
2022/11/24	5	27.90	0	0.00	27.85	5	636	0.79%
2022/11/23	20	28.37	0	0.00	28.30	20	627	3.19%
2022/11/22	11	28.87	11	28.85	28.40	0	616	0.00%
2022/11/21	31	27.57	0	0.00	27.40	31	568	5.46%
2022/11/18	2	27.53	0	0.00	27.50	2	560	0.36%
2022/11/17	0	0.00	14	28.23	28.50	-14	534	-2.62%
2022/11/16	0	0.00	1	28.70	28.25	-1	515	-0.19%
2022/11/15	15	28.20	6	28.60	28.20	9	488	1.84%
2022/11/14	0	0.00	26	28.74	29.25	-26	444	-5.85%
2022/11/11	1	26.50	0	0.00	26.60	1	334	0.30%
2022/11/10	2	27.93	33	27.42	26.70	-31	314	-9.86%
2022/11/09	31	25.62	0	0.00	25.95	31	251	12.31%
2022/11/08	1	25.80	1	26.50	25.30	0	240	0.00%
2022/11/04	0	0.00	3	25.92	26.20	-3	135	-2.22%
2022/11/03	20	23.65	1	23.85	23.85	19	79	23.78%
2022/09/14	1	22.30	0	0.00	22.10	1	49	2.02%
2022/09/12	0	0.00	1	22.10	22.40	-1	48	-2.05%
2022/09/08	1	22.15	0	0.00	22.10	1	47	2.10%
2022/08/26	0	0.00	3	22.20	22.20	-3	51	-5.83%
2022/08/25	0	0.00	2	22.20	22.15	-2	54	-3.66%
2022/08/17	3	21.80	0	0.00	21.50	3	53	5.59%
2022/08/12	0	0.00	1	21.50	21.50	-1	49	-2.01%
2022/08/11	1	21.25	0	0.00	21.30	1	49	2.04%
2022/07/25	0	0.00	2	20.65	20.65	-2	50	-3.94%
2022/07/21	1	20.30	0	0.00	20.55	1	54	1.85%
2022/07/13	2	21.65	0	0.00	21.95	2	55	3.59%
2022/07/11	3	21.85	0	0.00	21.75	3	55	5.43%
2022/07/05	2	21.68	0	0.00	21.55	2	56	3.55%
2022/06/24	2	22.60	0	0.00	22.55	2	59	3.37%
2022/06/15	1	22.50	0	0.00	22.50	1	59	1.68%
2022/04/22	4	21.50	0	0.00	21.50	4	60	6.57%
2022/04/14	1	21.90	0	0.00	21.90	1	71	1.40%
2022/04/01	2	22.25	0	0.00	22.35	2	83	2.39%
2022/03/18	0	0.00	1	22.90	22.95	-1	101	-0.99%
2022/03/17	1	23.05	0	0.00	23.10	1	102	0.98%
2022/01/11	1	24.05	0	0.00	24.00	1	251	0.40%
2022/01/07	1	24.40	0	0.00	24.45	1	252	0.40%
2021/11/17	0	0.00	2	27.50	27.05	-2	776	-0.26%
2021/10/18	0	0.00	3	26.87	27.00	-3	1,409	-0.21%
2021/10/04	2	24.90	0	0.00	25.30	2	1,542	0.13%
2021/09/23	3	25.95	0	0.00	25.70	3	1,715	0.17%
2021/09/15	0	0.00	1	28.65	28.80	-1	1,852	-0.05%
2021/09/14	1	28.75	1	28.65	28.50	0	2,054	0.00%
2021/09/13	0	0.00	1	29.30	29.45	-1	2,062	-0.05%
2021/09/10	1	28.45	0	0.00	28.40	1	2,059	0.05%
2021/09/09	0	0.00	2	30.80	29.90	-2	2,035	-0.10%
2021/09/08	1	32.50	0	0.00	30.30	1	2,026	0.05%
2021/09/06	1	31.80	0	0.00	32.40	1	2,020	0.05%
2021/08/26	0	0.00	16	31.25	32.00	-16	1,832	-0.87%
2021/08/25	0	0.00	1	28.75	29.10	-1	1,758	-0.06%
2021/08/17	0	0.00	9	28.75	28.65	-9	1,679	-0.54%
2021/08/13	0	0.00	1	28.80	28.80	-1	1,631	-0.06%
2021/08/12	0	0.00	3	28.25	28.45	-3	1,605	-0.19%
2021/08/05	0	0.00	43	27.90	27.80	-43	1,500	-2.87%
2021/08/03	0	0.00	6	28.95	29.00	-6	1,459	-0.41%
2021/08/02	0	0.00	5	28.73	28.75	-5	1,414	-0.35%
2021/07/30	1	28.55	39	28.55	28.55	-38	1,410	-2.69%
2021/07/29	6	28.54	0	0.00	28.55	6	1,406	0.43%
2021/07/27	3	28.70	2	29.70	28.65	1	1,366	0.07%
2021/07/26	60	29.57	2	29.88	29.95	58	1,318	4.40%
2021/07/21	0	0.00	1	28.60	28.60	-1	1,243	-0.08%
2021/07/19	0	0.00	13	28.65	28.65	-13	1,262	-1.03%
2021/07/14	45	28.73	0	0.00	28.70	45	1,357	3.32%
2021/07/13	0	0.00	5	28.65	28.65	-5	1,351	-0.37%
2021/07/02	0	0.00	1	28.60	28.60	-1	1,259	-0.08%
2021/07/01	0	0.00	1	28.55	28.55	-1	1,248	-0.08%
2021/06/28	0	0.00	1	28.55	28.60	-1	1,195	-0.08%
2021/06/25	1	28.55	0	0.00	28.50	1	1,188	0.08%
2021/06/24	0	0.00	2	28.45	28.45	-2	1,163	-0.17%
2021/06/23	0	0.00	6	28.53	28.45	-6	1,113	-0.54%
2021/06/22	0	0.00	1	26.70	26.70	-1	925	-0.11%
2021/05/17	1	20.15	0	0.00	19.90	1	1,031	0.10%
2021/05/05	1	23.00	0	0.00	23.20	1	958	0.10%
2021/05/04	3	22.87	0	0.00	23.15	3	953	0.31%
2021/05/03	4	24.35	0	0.00	23.90	4	931	0.43%
2021/04/29	2	25.00	0	0.00	24.90	2	911	0.22%
2021/04/27	3	24.85	1	25.10	25.20	2	845	0.24%
2021/04/23	0	0.00	1	24.65	25.10	-1	801	-0.12%
2021/04/22	3	25.40	1	24.75	24.65	2	786	0.25%
2021/04/21	2	25.40	1	25.30	25.85	1	711	0.14%
2021/04/20	2	25.40	0	0.00	25.45	2	681	0.29%
2021/04/19	0	24.55	0	0.00	24.40	0	654	0.00%
2021/04/09	0	0.00	3	24.22	24.30	-3	600	-0.50%
2021/04/08	0	0.00	3	24.55	24.55	-3	593	-0.51%
2021/04/07	0	0.00	4	24.11	24.20	-4	580	-0.69%
2021/04/06	2	23.85	1	23.80	23.95	1	568	0.18%
2021/03/31	3	23.50	1	23.50	23.55	2	556	0.36%
2021/03/30	3	23.43	1	23.45	23.40	2	549	0.36%
2021/03/29	4	22.98	1	23.10	23.10	3	535	0.56%
2021/03/25	1	22.75	0	0.00	22.75	1	525	0.19%
2021/03/22	0	0.00	1	22.05	22.05	-1	472	-0.21%
2021/03/05	0	0.00	6	20.05	20.05	-6	425	-1.41%
2021/03/04	1	20.15	33	20.07	20.10	-32	428	-7.47%
2021/03/02	1	20.15	0	0.00	20.00	1	426	0.23%
2021/02/26	1	19.90	0	0.00	20.00	1	431	0.23%
2021/02/24	5	20.22	0	0.00	20.00	5	430	1.16%
2021/02/22	5	20.05	0	0.00	20.15	5	425	1.18%
2021/02/17	33	19.56	0	0.00	19.60	33	425	7.76%
2021/02/05	0	0.00	1	19.05	19.00	-1	421	-0.24%
2021/01/26	0	0.00	1	19.10	19.00	-1	443	-0.23%
2021/01/22	0	0.00	1	18.95	18.95	-1	440	-0.23%
2021/01/20	0	0.00	34	19.06	18.95	-34	442	-7.68%
2021/01/12	0	0.00	56	19.49	19.35	-56	423	-13.21%
2021/01/11	1	19.55	1	19.70	19.70	0	417	0.00%
2021/01/06	74	19.86	0	0.00	19.70	74	404	18.30%
2020/12/31	2	19.85	0	0.00	19.85	2	390	0.51%
2020/12/30	2	19.80	0	0.00	19.90	2	387	0.52%
2020/12/28	2	19.80	0	0.00	19.95	2	376	0.53%
2020/12/25	1	19.90	0	0.00	19.85	1	365	0.27%
2020/12/22	5	20.00	8	20.00	19.60	-3	360	-0.83%
2020/12/17	3	20.00	0	0.00	20.10	3	346	0.87%
2020/12/08	0	0.00	22	19.30	19.25	-22	273	-8.04%
2020/11/23	0	0.00	11	18.67	18.75	-11	222	-4.94%
2020/11/17	1	18.25	0	0.00	18.20	1	201	0.50%
2020/11/16	10	18.15	0	0.00	18.20	10	200	5.00%
2020/11/13	10	18.10	0	0.00	18.20	10	195	5.13%
2020/11/12	13	18.20	6	18.07	18.15	7	194	3.60%
2020/11/11	4	17.60	0	0.00	17.75	4	188	2.12%
2020/11/05	1	17.15	0	0.00	17.15	1	175	0.57%
2020/11/03	8	17.10	0	0.00	17.15	8	177	4.52%
2020/10/28	1	17.20	0	0.00	17.25	1	176	0.57%
2020/10/21	1	17.10	0	0.00	17.10	1	183	0.54%
2020/09/21	5	17.38	0	0.00	17.30	5	344	1.45%
2020/09/18	0	0.00	22	17.35	17.40	-22	460	-4.77%
2020/09/17	0	0.00	19	17.35	17.35	-19	462	-4.11%
2020/09/16	0	0.00	19	17.39	17.30	-19	465	-4.08%
2020/09/10	0	0.00	68	17.51	17.50	-68	465	-14.62%
2020/09/08	0	0.00	44	17.61	17.60	-44	468	-9.39%
2020/09/07	10	17.75	0	0.00	17.60	10	474	2.11%
2020/08/27	0	0.00	25	17.15	17.25	-25	486	-5.14%
2020/08/25	0	0.00	42	17.15	17.20	-42	487	-8.61%
2020/08/21	1	17.10	0	0.00	17.10	1	484	0.21%
2020/08/20	0	0.00	52	16.89	16.85	-52	484	-10.74%
2020/08/18	0	0.00	62	17.40	17.45	-62	474	-13.08%
2020/08/07	0	0.00	47	16.91	16.85	-47	458	-10.24%
2020/08/05	0	0.00	24	17.03	17.05	-24	454	-5.28%
2020/08/04	1	16.95	0	0.00	16.90	1	459	0.22%
2020/07/31	0	0.00	31	16.79	16.90	-31	459	-6.74%
2020/07/23	0	0.00	20	17.17	17.15	-20	448	-4.45%
2020/07/21	82	17.17	0.1	17.10	17.10	81.9	447	18.33%
2020/07/15	180	17.52	0	0.00	17.50	180	435	41.32%	大買/鉅額交易
2020/07/13	40	17.80	0	0.00	17.75	40	426	9.38%
2020/07/09	173	18.33	0	0.00	18.20	173	416	41.49%	大買/鉅額交易
2020/07/08	1	19.35	25	19.30	19.40	-24	399	-6.01%
2020/07/07	0	0.00	8	19.85	19.25	-8	377	-2.12%
2020/07/06	0	0.00	31	19.25	19.40	-31	341	-9.07%
2020/06/10	8	18.70	0	0.00	18.70	8	183	4.36%
2020/06/08	0	0.00	59	18.80	18.85	-59	195	-30.17%
2020/06/05	38	18.70	0	0.00	18.75	38	192	19.73%
2020/06/02	52	18.59	0	0.00	18.60	52	186	27.81%
2020/05/27	0	0.00	1	18.50	18.55	-1	187	-0.53%
2020/05/13	0	0.00	11	18.75	18.80	-11	188	-5.83%
2020/05/07	11	18.35	0	0.00	18.40	11	212	5.17%
2020/04/17	1	18.50	0	0.00	18.45	1	243	0.41%
2020/04/14	0	0.00	31	17.91	18.05	-31	281	-11.03%
2020/04/08	13	17.90	0	0.00	18.10	13	297	4.38%
2020/03/31	0	0.00	1	17.00	17.05	-1	375	-0.27%
2020/03/30	1	16.95	0	0.00	16.85	1	374	0.27%
2020/03/10	0	22.20	0	0.00	20.15	0	328	0.00%
2020/02/12	0	0.00	1	22.00	22.05	-1	315	-0.32%
2020/01/30	0	0.00	1	21.75	21.25	-1	275	-0.36%
2020/01/20	0	0.00	2	22.95	22.95	-2	267	-0.75%
2020/01/14	1	23.75	1	23.20	23.10	0	258	0.00%
2020/01/08	1	23.45	80	23.95	23.20	-79	227	-34.77%
2020/01/03	0	0.00	10	23.85	23.60	-10	191	-5.22%
2020/01/02	25	23.55	34	23.55	23.60	-9	180	-4.98%
2019/12/31	1	23.80	0	0.00	23.55	1	174	0.57%
2019/12/30	4	24.29	2	24.40	24.40	2	153	1.30%
2019/12/27	0	0.00	13	22.34	22.25	-13	97	-13.29%
2019/12/16	0	21.70	0	0.00	21.70	0	83	0.00%
2019/11/29	30	21.77	0	0.00	21.85	30	78	38.22%
2019/11/22	10	21.75	0	0.00	21.65	10	76	13.09%
2019/11/12	63	20.94	0	0.00	21.40	63	71	88.73%
2019/11/11	0	0.00	24	21.00	20.85	-24	67	-35.71%
2019/11/08	16	21.10	0	0.00	21.20	16	65	24.38%
2019/10/31	27	21.20	0	0.00	21.05	27	60	44.52%
2019/09/25	0	0.00	15	21.90	21.90	-15	98	-15.16%
2019/07/30	0	0.00	15	21.68	21.60	-15	107	-13.98%
2019/07/25	13	21.70	0	0.00	21.90	13	108	11.96%
2019/07/24	30	21.72	0	0.00	21.70	30	104	28.70%
2019/07/23	19	21.71	0	0.00	21.75	19	103	18.29%
2019/07/18	2	21.73	0	0.00	21.60	2	100	1.99%
2019/07/17	0	23.30	0	0.00	23.15	0	95	0.02%
2019/07/12	0	0.00	1	23.25	23.20	-1	74	-1.34%
2019/07/04	0	0.00	30	22.78	22.90	-30	68	-43.50%
2019/06/19	20	22.05	0	0.00	22.00	20	79	25.14%
2019/06/05	0	22.05	0	0.00	21.95	0	84	0.01%
2019/05/09	0	0.00	2	22.20	22.00	-2	103	-1.93%
2019/04/18	10	22.35	0	0.00	22.10	10	98	10.13%
2019/04/17	1	22.45	1	22.60	22.45	0	97	0.00%
2019/04/15	1	22.40	0	0.00	22.35	1	97	1.03%
2019/04/03	0	0.00	1	22.70	22.85	-1	80	-1.24%
2019/04/01	0	0.00	1	22.30	22.25	-1	71	-1.39%
2019/03/29	1	22.10	1	22.30	22.25	0	70	0.00%
2018/12/04	0	0.00	29	20.02	20.00	-29	71	-40.70%
2018/11/06	0	0.00	9	18.51	18.50	-9	81	-10.99%
2018/11/02	0	0.00	3	18.50	18.45	-3	88	-3.37%
2018/10/25	1	17.95	0	0.00	18.05	1	94	1.05%
2018/10/11	0	0.00	8	18.35	18.20	-8	134	-5.95%
2018/08/22	20	22.31	0	0.00	22.35	20	345	5.79%
2018/08/21	20	22.58	0	0.00	22.35	20	345	5.79%
2018/08/10	9	23.20	0	0.00	23.10	9	349	2.58%
2018/07/13	0	0.00	45	24.21	24.35	-45	351	-12.80%
2018/07/12	0	0.00	22	23.92	24.10	-22	352	-6.24%
2018/07/06	0	0.00	1	23.70	23.50	-1	365	-0.27%
2018/06/28	1	24.15	0	0.00	24.25	1	388	0.26%
2018/06/26	0	0.00	1	24.25	24.25	-1	424	-0.24%
2018/06/19	2	25.78	105	25.96	25.25	-103	443	-23.21%	大賣/鉅額交易
2018/06/14	1	25.45	1	26.80	26.05	0	435	0.00%
2018/06/13	1	25.30	2	25.90	25.15	-1	430	-0.23%
2018/06/12	2	25.60	2	26.08	26.20	0	416	0.00%
2018/06/01	27	23.29	0	0.00	23.45	27	367	7.35%
2018/05/30	1	23.40	0	0.00	23.25	1	382	0.26%
2018/05/28	47	23.24	0	0.00	23.35	47	387	12.13%
2018/05/18	7	22.90	0	0.00	23.00	7	412	1.70%
2018/05/17	10	22.91	0	0.00	22.95	10	416	2.40%
2018/05/16	10	22.90	0	0.00	22.90	10	418	2.39%
2018/05/15	0	0.00	1	23.10	23.10	-1	420	-0.24%
2018/05/14	0	0.00	2	23.13	23.05	-2	433	-0.46%
2018/05/11	29	24.06	0	0.00	24.00	29	432	6.70%
2018/05/10	38	24.11	0	0.00	24.10	38	431	8.80%
2018/04/30	1	24.00	0	0.00	23.90	1	460	0.22%
2018/04/27	3	23.80	0	0.00	23.85	3	463	0.65%
2018/04/20	1	25.20	0	0.00	25.25	1	469	0.21%
2018/04/17	0	0.00	1	25.80	25.80	-1	478	-0.21%
2018/04/16	0	0.00	0.5	26.10	26.15	-0.5	479	-0.10%
2018/04/11	1	26.15	0	0.00	26.25	1	493	0.20%
2018/04/09	1	26.10	3	26.58	26.30	-2	506	-0.39%
2018/04/03	0	0.00	2	26.85	26.75	-2	506	-0.40%
2018/03/31	1	27.35	0	0.00	27.20	1	500	0.20%
2018/03/30	13	27.42	10	27.25	27.25	3	496	0.60%
2018/03/29	1	27.00	0	0.00	27.05	1	471	0.21%
2018/03/27	1	26.60	0	0.00	26.70	1	471	0.21%
2018/03/26	1	26.25	0	0.00	26.20	1	472	0.21%
2018/03/22	0	0.00	1	26.35	26.10	-1	473	-0.21%
2018/03/21	0	0.00	0.1	26.90	26.75	-0.1	469	-0.01%
2018/03/20	0	0.00	2	26.75	26.75	-2	470	-0.42%
2018/03/16	0.2	26.85	0	0.00	26.85	0.2	453	0.04%
2018/03/15	0.2	26.70	0	0.00	26.65	0.2	461	0.04%
2018/03/14	3	26.85	4	26.75	26.55	-1	462	-0.22%
2018/03/12	1	26.30	0	0.00	26.40	1	458	0.22%
2018/03/06	0.1	26.70	0	0.00	26.50	0.1	483	0.01%
2018/03/05	2	26.38	10	26.50	26.20	-8	524	-1.52%
2018/02/27	0	0.00	1	26.00	25.95	-1	617	-0.16%
2018/02/02	1	25.80	0	0.00	25.75	1	760	0.13%
2018/01/30	0	0.00	1	25.95	25.95	-1	823	-0.12%
2018/01/29	1	26.25	1	26.05	26.20	0	823	0.00%
2018/01/26	0	0.00	6	25.60	25.50	-6	811	-0.74%
2018/01/19	0	0.00	10	25.40	25.30	-10	860	-1.16%
2018/01/17	16	25.04	0	0.00	25.10	16	945	1.69%
2018/01/05	1	26.45	0	0.00	26.25	1	1,242	0.08%
2018/01/03	0	0.00	1	26.70	26.50	-1	1,323	-0.08%