羅昇 (8374)-日盛-員林券商分點個股進出

台股 » 個股 » 羅昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

羅昇

(8374)

可現股當沖

股價
30.70
漲跌
▼1.30
漲幅
-4.06%
成交量
206張
產業
上市電機機械類股▼2.38%
74人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

羅昇 (8374)籌碼相關－日盛-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-員林券商分點個股進出
日盛-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/02/17	0	0.00	1	29.50	29.50	-1	29	-3.36%
2022/10/12	0	0.00	5	26.84	26.90	-5	134	-3.72%
2022/09/27	0	0.00	5	29.00	29.40	-5	151	-3.31%
2022/09/14	5	31.00	0	0.00	30.90	5	149	3.35%
2022/09/07	5	31.00	0	0.00	31.10	5	147	3.38%
2022/08/29	5	33.50	0	0.00	33.50	5	135	3.70%
2022/08/25	6	35.90	0	0.00	34.00	6	126	4.75%
2022/08/24	0	0.00	10	34.95	35.20	-10	95	-10.46%
2022/02/24	5	30.00	0	0.00	30.00	5	139	3.58%
2022/02/23	5	30.00	0	0.00	30.00	5	138	3.61%
2022/02/21	5	30.10	0	0.00	30.10	5	138	3.62%
2022/01/26	5	30.05	0	0.00	30.10	5	144	3.47%
2022/01/24	5	30.20	0	0.00	30.15	5	144	3.46%
2022/01/21	11	30.25	0	0.00	30.20	11	144	7.64%
2022/01/18	5	30.10	0	0.00	30.40	5	144	3.46%
2022/01/13	5	30.40	0	0.00	30.40	5	140	3.57%
2022/01/06	9	30.77	0	0.00	30.85	9	131	6.85%
2022/01/05	0	0.00	10	33.80	30.85	-10	125	-7.97%
2021/11/16	5	30.35	0	0.00	30.30	5	106	4.70%
2021/11/15	5	30.40	0	0.00	30.35	5	108	4.62%
2021/11/09	0	0.00	5	30.59	30.60	-5	120	-4.14%
2021/11/05	0	0.00	1	30.75	30.90	-1	128	-0.78%
2021/11/02	10	30.45	0	0.00	30.40	10	155	6.41%
2021/10/29	5	30.45	0	0.00	30.25	5	213	2.34%
2021/10/27	7	30.29	0	0.00	30.40	7	272	2.57%
2021/10/18	3	30.30	0	0.00	30.50	3	310	0.97%
2021/08/19	0	0.00	4	29.33	29.15	-4	511	-0.78%
2021/08/18	13	29.53	9	29.38	29.40	4	509	0.79%
2021/08/13	0	0.00	1	29.55	29.45	-1	502	-0.20%
2021/08/10	5	31.60	0	0.00	31.30	5	497	1.00%
2021/08/02	0	0.00	2	38.40	38.40	-2	415	-0.48%
2021/07/30	0	0.00	3	34.95	34.95	-3	391	-0.77%
2021/07/05	0	0.00	1	31.60	31.55	-1	488	-0.20%
2021/06/16	0	0.00	1	31.15	31.10	-1	446	-0.22%
2021/06/10	3	31.25	4	31.20	31.15	-1	413	-0.24%
2021/06/09	0	0.00	1	30.10	30.10	-1	345	-0.29%
2021/06/03	0	0.00	3	27.60	27.60	-3	339	-0.88%
2021/05/12	0	0.00	1	22.35	23.35	-1	486	-0.21%
2021/04/22	0	0.00	25	29.00	28.15	-25	375	-6.65%
2021/04/16	2	27.50	0	0.00	27.60	2	354	0.56%
2021/04/09	3	28.10	1	28.70	28.10	2	353	0.57%
2021/04/08	1	28.55	1	28.00	28.55	0	346	0.00%
2021/04/07	1	27.35	0	0.00	27.45	1	334	0.30%
2021/03/04	10	28.80	0	0.00	28.90	10	442	2.26%
2021/03/03	5	28.00	0	0.00	29.35	5	499	1.00%
2021/03/02	5	29.00	0	0.00	28.00	5	483	1.03%
2021/02/26	12	27.80	12	27.60	27.65	0	440	0.00%
2021/02/24	2	26.85	0	0.00	26.75	2	425	0.47%
2021/02/23	1	26.95	0	0.00	26.90	1	421	0.24%
2021/02/22	1	27.10	0	0.00	27.40	1	416	0.24%
2021/02/03	0	0.00	10	26.20	25.80	-10	407	-2.46%
2021/01/12	0	0.00	5	25.25	25.00	-5	435	-1.15%
2021/01/06	1	25.45	1	26.50	25.50	0	496	0.00%
2020/12/29	0	0.00	1	25.55	25.50	-1	619	-0.16%
2020/12/15	1	25.30	0	0.00	25.45	1	872	0.11%
2020/12/11	0	0.00	2	26.00	25.70	-2	865	-0.23%
2020/12/02	2	26.35	0	0.00	26.70	2	822	0.24%
2020/12/01	10	26.75	0	0.00	26.65	10	795	1.26%
2020/11/30	4	26.55	0	0.00	26.50	4	786	0.51%
2020/11/27	2	27.45	1	27.50	27.50	1	738	0.14%
2020/10/23	2	24.78	0	0.00	24.25	2	602	0.33%
2020/10/14	0	0.00	3	26.83	27.90	-3	541	-0.55%
2020/10/13	1	25.25	0	0.00	25.80	1	513	0.19%
2020/10/12	1	25.05	0	0.00	24.70	1	504	0.20%
2020/10/08	1	25.35	5	25.84	25.35	-4	493	-0.81%
2020/10/07	0	0.00	1	28.25	26.50	-1	461	-0.22%
2020/10/06	1	27.00	0	0.00	27.30	1	406	0.25%
2020/10/05	1	28.40	5	27.78	27.70	-4	384	-1.04%
2020/09/30	16	26.13	11	26.49	26.75	5	331	1.51%
2020/09/29	1	26.05	2	26.28	27.00	-1	281	-0.36%
2020/07/31	0	0.00	0.1	21.95	22.15	-0.1	193	-0.05%
2020/07/22	5	22.18	0	0.00	21.95	5	199	2.51%
2020/07/09	0	0.00	5	21.75	22.10	-5	229	-2.18%
2020/06/22	0	0.00	1	21.80	21.85	-1	239	-0.42%
2020/06/16	1	21.10	0	0.00	20.95	1	257	0.39%
2020/03/26	4	16.55	4	16.75	16.85	0	160	0.00%
2019/12/19	0	0.00	1	22.80	22.70	-1	250	-0.40%
2019/12/05	0	0.00	1	22.35	22.35	-1	231	-0.43%
2019/11/12	0	0.00	2	22.78	23.05	-2	243	-0.82%
2019/11/11	0	0.00	2	22.68	22.70	-2	239	-0.84%
2019/11/06	1	23.25	1	23.30	23.25	0	233	0.00%
2019/10/25	0	0.00	3	23.10	22.55	-3	209	-1.43%
2019/10/14	0	0.00	5	21.30	21.25	-5	222	-2.25%
2019/10/09	0	0.00	5	21.30	21.35	-5	221	-2.25%
2019/10/02	5	21.10	3	21.25	21.00	2	216	0.92%
2019/09/27	1	21.15	0	0.00	20.80	1	211	0.47%
2019/09/26	2	21.58	0	0.00	21.50	2	208	0.96%
2019/09/25	9	22.07	1	22.20	21.45	8	206	3.87%
2019/09/24	1	22.15	0	0.00	22.15	1	182	0.55%
2019/08/27	1	20.80	0	0.00	20.75	1	171	0.58%
2019/08/01	0	0.00	1	20.60	20.65	-1	152	-0.66%
2019/07/30	1	20.70	0	0.00	20.70	1	152	0.66%
2019/07/23	0	0.00	1	21.55	20.70	-1	125	-0.80%
2019/03/18	0	0.00	30	22.32	22.30	-30	374	-8.01%
2019/03/15	30	22.50	0	0.00	22.35	30	371	8.07%
2019/01/22	0	0.00	3	21.80	21.70	-3	309	-0.97%
2018/10/15	0	0.00	1	18.00	17.85	-1	212	-0.47%
2018/09/14	0	0.00	1	26.00	25.90	-1	254	-0.39%
2018/09/07	0	0.00	2	26.83	26.60	-2	273	-0.73%
2018/09/06	0	0.00	2	27.30	27.25	-2	280	-0.71%
2018/08/27	0	0.00	3	27.35	27.70	-3	590	-0.51%
2018/08/24	0	0.00	1	27.25	27.30	-1	612	-0.16%
2018/08/21	1	27.55	0	0.00	27.65	1	632	0.16%
2018/08/20	0	0.00	4	27.20	27.30	-4	634	-0.63%
2018/08/17	0	0.00	4.3	27.28	27.25	-4.3	637	-0.67%
2018/08/16	0	0.00	3	27.35	27.30	-3	638	-0.47%
2018/08/08	0	0.00	2	28.40	28.15	-2	671	-0.30%
2018/08/07	0	0.00	1	28.25	28.15	-1	678	-0.15%
2018/08/06	0	0.00	2	28.20	27.85	-2	687	-0.29%
2018/07/13	0	0.00	2	29.25	28.80	-2	767	-0.26%
2018/07/11	0	0.00	2	27.90	27.90	-2	798	-0.25%
2018/07/09	0	0.00	2	28.35	28.35	-2	820	-0.24%
2018/06/25	1	29.00	0	0.00	28.90	1	1,045	0.10%
2018/06/21	2	29.40	0	0.00	29.40	2	1,051	0.19%
2018/06/20	1	29.00	4	29.10	29.10	-3	1,056	-0.28%
2018/06/19	4	29.10	0	0.00	29.20	4	1,052	0.38%
2018/06/14	3	30.35	0	0.00	30.20	3	1,045	0.29%
2018/06/12	1	30.50	0	0.00	30.10	1	1,019	0.10%
2018/06/11	3	30.65	0	0.00	30.90	3	1,001	0.30%
2018/06/07	6	32.10	0	0.00	32.90	6	971	0.62%
2018/06/06	6	32.98	0	0.00	32.85	6	960	0.62%
2018/06/05	7	34.29	1	33.80	33.50	6	937	0.64%
2018/06/04	1	31.80	8	32.76	33.25	-7	861	-0.81%
2018/06/01	0	0.00	2	30.25	30.25	-2	778	-0.26%
2018/05/28	2	29.35	0	0.00	29.45	2	758	0.26%
2018/05/09	1	27.75	0	0.00	27.90	1	802	0.12%
2018/04/24	2	27.75	0	0.00	27.60	2	1,210	0.17%
2018/04/23	2	28.98	0	0.00	28.10	2	1,205	0.17%
2018/04/17	1	29.60	0	0.00	29.00	1	1,222	0.08%
2018/04/16	1	29.05	1	29.05	29.00	0	1,209	0.00%
2018/04/13	2	30.28	0	0.00	30.00	2	1,219	0.16%
2018/04/12	1	30.80	0	0.00	30.85	1	1,292	0.08%
2018/04/11	2	30.95	0	0.00	30.50	2	1,372	0.15%
2018/04/02	0	0.00	1	29.80	29.25	-1	1,237	-0.08%
2018/03/31	1	29.60	7	29.35	29.50	-6	1,237	-0.48%
2018/03/30	6	28.60	0	0.00	28.35	6	1,226	0.49%
2018/03/23	0	0.00	8	27.75	27.70	-8	1,247	-0.64%
2018/03/22	8	29.05	8	28.60	28.60	0	1,294	0.00%
2018/03/21	0	0.00	1	29.00	28.90	-1	1,299	-0.08%
2018/03/12	8	28.83	10	28.60	28.55	-2	1,390	-0.14%
2018/03/09	2	29.80	0	0.00	29.25	2	1,391	0.14%
2018/03/08	22	29.08	31	29.79	29.70	-9	1,400	-0.64%
2018/03/07	10	29.15	0	0.00	28.60	10	1,400	0.71%
2018/03/05	2	29.20	2	28.95	28.55	0	1,424	0.00%
2018/03/01	0	0.00	2	28.75	28.85	-2	1,438	-0.14%
2018/02/26	0	0.00	1	30.00	29.40	-1	1,505	-0.07%
2018/02/21	1	28.75	0	0.00	28.80	1	1,572	0.06%
2018/02/07	1	29.30	1	29.15	28.40	0	1,649	0.00%
2018/01/30	0	0.00	1	34.00	32.10	-1	2,209	-0.05%
2018/01/29	2	33.25	11	33.58	32.85	-9	2,181	-0.41%
2018/01/26	0	0.00	3	33.82	33.30	-3	2,209	-0.14%
2018/01/25	1	34.05	7	33.65	33.00	-6	2,259	-0.27%
2018/01/24	14	33.41	11	33.57	33.40	3	2,271	0.13%
2018/01/19	1	30.65	0	0.00	30.40	1	2,736	0.04%
2018/01/18	3	31.62	0	0.00	30.95	3	2,760	0.11%
2018/01/12	8	30.60	0	0.00	30.00	8	2,974	0.27%
2018/01/09	13	31.08	0	0.00	30.45	13	2,947	0.44%
2018/01/08	7	32.16	0	0.00	31.35	7	2,934	0.24%
2018/01/05	1	32.15	5	31.71	32.35	-4	2,870	-0.14%
2018/01/03	2	29.70	2	29.60	29.60	0	2,817	0.00%