大國鋼 (8415)-日盛-員林券商分點個股進出

台股 » 個股 » 大國鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大國鋼

(8415)

可現股當沖

股價
34.30
漲跌
▼0.25
漲幅
-0.72%
成交量
287張
產業
上櫃鋼鐵類股
215人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大國鋼 (8415)籌碼相關－日盛-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-員林券商分點個股進出
日盛-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/03/30	1	36.15	0	0.00	36.05	1	409	0.24%
2023/03/29	0.1	37.00	0	0.00	36.15	0.1	414	0.02%
2023/03/21	1	37.20	0	0.00	37.20	1	486	0.21%
2023/03/16	0.1	36.70	0	0.00	36.40	0.1	621	0.02%
2023/03/14	4	38.30	0	0.00	38.10	4	610	0.66%
2023/03/08	4	38.55	4	38.45	38.65	0	607	0.00%
2023/03/06	1	38.45	0	0.00	38.40	1	613	0.16%
2023/01/10	0.1	37.72	0	0.00	37.65	0.1	675	0.01%
2023/01/09	0	37.80	0	0.00	37.75	0	673	0.00%
2023/01/06	0.1	37.80	0	0.00	37.75	0.1	676	0.01%
2023/01/04	0.1	38.20	0	0.00	38.20	0.1	697	0.01%
2022/12/16	0.1	38.90	0	0.00	39.00	0.1	755	0.01%
2022/12/15	1	39.40	1	39.20	39.05	0	756	0.00%
2022/12/13	0.1	38.85	0	0.00	38.90	0.1	737	0.01%
2022/12/12	0	0.00	11	39.00	39.05	-11	713	-1.54%
2022/10/25	0	0.00	1	33.30	33.40	-1	916	-0.11%
2022/10/18	0	0.00	1	33.70	33.70	-1	934	-0.11%
2022/10/13	1	33.00	0	0.00	33.00	1	969	0.10%
2022/10/04	0	0.00	1	33.70	34.40	-1	1,032	-0.10%
2022/09/30	1	33.15	0	0.00	32.95	1	1,111	0.09%
2022/08/26	0	0.00	7	35.65	35.45	-7	1,341	-0.52%
2022/08/22	0	0.00	1	35.60	35.75	-1	1,320	-0.08%
2022/08/16	4	34.70	6	35.03	34.70	-2	1,297	-0.15%
2022/08/15	12	35.44	13	35.33	35.45	-1	1,296	-0.08%
2022/08/12	3	34.85	1	34.80	35.00	2	1,283	0.16%
2022/08/08	3	33.20	0	0.00	33.45	3	1,278	0.23%
2022/08/05	5	33.30	0	0.00	33.60	5	1,281	0.39%
2022/08/02	1	33.90	0	0.00	34.20	1	1,320	0.08%
2022/07/15	0	0.00	1	33.15	33.25	-1	1,854	-0.05%
2022/07/07	0	0.00	5	35.05	35.00	-5	2,209	-0.23%
2022/07/01	5	35.00	0	0.00	35.00	5	2,277	0.22%
2022/06/30	0	0.00	0.1	35.00	35.15	-0.1	2,245	0.00%
2022/06/24	0	0.00	1	35.10	35.00	-1	2,320	-0.04%
2022/06/23	0.1	35.00	8	35.05	35.20	-7.9	2,389	-0.33%
2022/06/21	0	0.00	1.5	35.23	35.85	-1.5	2,342	-0.06%
2022/06/20	0	0.00	4	35.00	35.00	-4	2,300	-0.17%
2022/06/15	0	0.00	57	35.00	35.00	-57	2,509	-2.27%
2022/06/13	0	0.00	1	35.00	35.05	-1	2,506	-0.04%
2022/06/07	0.1	35.20	0	0.00	35.00	0.1	2,652	0.00%
2022/06/01	0.1	35.30	0	0.00	35.10	0.1	2,896	0.00%
2022/05/23	0.1	35.75	0	0.00	35.65	0.1	3,241	0.00%
2022/05/09	50	35.10	0	0.00	35.45	50	4,151	1.20%
2022/05/05	10	36.00	0	0.00	36.00	10	4,529	0.22%
2022/05/04	0	0.00	2	35.65	35.70	-2	4,554	-0.04%
2022/04/28	0	0.00	1	35.40	35.65	-1	4,776	-0.02%
2022/04/27	0	0.00	2	35.35	35.35	-2	4,820	-0.04%
2022/04/26	1	35.00	0	0.00	35.80	1	4,777	0.02%
2022/04/22	5	37.00	5	37.20	37.00	0	4,609	0.00%
2022/04/21	4.2	38.30	0	0.00	37.30	4.2	4,562	0.09%
2022/04/20	3	39.30	0	0.00	38.70	3	4,571	0.07%
2022/04/19	6	39.35	2	39.60	39.35	4	4,481	0.09%
2022/04/18	14	39.89	0	0.00	39.30	14	4,484	0.31%
2022/04/15	0	0.00	26	41.51	40.75	-26	4,539	-0.57%
2022/04/11	1	39.95	14	40.31	40.40	-13	4,406	-0.30%
2022/04/08	10	39.20	24	40.01	40.40	-14	4,391	-0.32%
2022/04/01	1	38.45	0	0.00	38.90	1	4,357	0.02%
2022/03/31	1	38.45	8	38.45	38.40	-7	4,351	-0.16%
2022/03/30	3	39.00	0	0.00	38.80	3	4,393	0.07%
2022/03/29	6	39.48	0	0.00	39.15	6	4,421	0.14%
2022/03/28	43	39.63	40	39.90	39.90	3	4,511	0.07%
2022/03/25	6	41.22	13	41.55	41.40	-7	4,639	-0.15%
2022/03/24	2	41.20	11	41.35	41.25	-9	4,846	-0.19%
2022/03/23	10	41.00	10	41.55	41.55	0	5,207	0.00%
2022/03/22	6	40.85	21	41.44	41.55	-15	5,315	-0.28%
2022/03/21	42	40.97	30	42.05	40.35	12	5,257	0.23%
2022/03/18	0	0.00	6	40.42	40.70	-6	5,139	-0.12%
2022/03/17	2	39.73	0	0.00	39.85	2	5,126	0.04%
2022/03/16	1	39.35	0	0.00	39.35	1	5,126	0.02%
2022/03/15	1.8	39.80	0	0.00	39.40	1.8	5,120	0.04%
2022/03/14	2	40.73	0	0.00	40.85	2	5,128	0.04%
2022/03/10	2	39.65	1	39.65	39.90	1	5,086	0.02%
2022/03/09	1	38.75	3	38.85	39.20	-2	5,065	-0.04%
2022/03/08	5	40.95	13	40.95	38.70	-8	5,042	-0.16%
2022/03/07	0	0.00	1	40.00	40.30	-1	4,905	-0.02%
2022/03/04	2	40.40	10	40.63	40.30	-8	4,855	-0.16%
2022/03/03	15	40.40	20	40.53	40.55	-5	4,855	-0.10%
2022/03/02	2	40.23	1	40.75	40.40	1	4,866	0.02%
2022/03/01	5	40.50	1	40.35	40.20	4	4,868	0.08%
2022/02/25	0	0.00	1	39.20	39.50	-1	4,875	-0.02%
2022/02/24	10	39.41	1	39.35	38.45	9	4,867	0.18%
2022/02/23	3.1	40.30	0	0.00	40.20	3.1	4,781	0.06%
2022/02/22	8	40.67	0	0.00	40.30	8	4,755	0.17%
2022/02/21	16	42.65	21	42.89	42.00	-5	4,658	-0.11%
2022/02/18	7	40.64	11	40.65	41.05	-4	4,336	-0.09%
2022/02/17	5	39.80	1	40.15	40.20	4	4,346	0.09%
2022/02/16	1	40.35	0	0.00	40.35	1	4,360	0.02%
2022/02/15	11	41.05	2	40.63	40.00	9	4,403	0.20%
2022/02/14	5	40.70	6	40.86	40.80	-1	4,616	-0.02%
2022/02/11	3	41.52	1	41.15	40.70	2	4,573	0.04%
2022/02/10	1	41.70	11	41.56	41.15	-10	4,697	-0.21%
2022/02/09	2.3	41.47	4	41.74	41.25	-1.8	4,825	-0.04%
2022/02/08	5.8	41.18	9	41.11	41.15	-3.3	4,776	-0.07%
2022/02/07	4	41.03	47	40.85	41.60	-43	4,647	-0.93%
2022/01/26	0	0.00	3	38.65	38.85	-3	4,414	-0.07%
2022/01/21	1	38.80	1	39.45	38.75	0	4,380	0.00%
2022/01/20	0	0.00	1	38.55	39.10	-1	4,265	-0.02%
2022/01/18	1	38.60	0	0.00	38.10	1	4,216	0.02%
2022/01/17	1	38.15	0	0.00	38.40	1	4,217	0.02%
2022/01/14	8	37.31	0	0.00	38.10	8	4,250	0.19%
2022/01/12	0	0.00	1	37.10	37.80	-1	4,140	-0.02%
2022/01/11	1	38.20	0	0.00	37.50	1	4,134	0.02%
2022/01/10	0	0.00	5	39.25	38.40	-5	4,180	-0.12%
2022/01/07	0.1	38.50	0	0.00	39.00	0.1	4,112	0.00%
2022/01/06	0	0.00	1	38.95	38.90	-1	4,127	-0.02%
2022/01/03	11	38.34	6	38.20	38.95	5	4,126	0.12%
2021/12/29	0	0.00	8	38.46	39.00	-8	4,155	-0.19%
2021/12/28	1	38.10	0	0.00	38.40	1	4,208	0.02%
2021/12/27	0	0.00	18	38.10	38.20	-18	4,308	-0.42%
2021/12/24	0	0.00	12	38.39	38.40	-12	4,384	-0.27%
2021/12/22	1	39.20	1	39.45	39.45	0	4,381	0.00%
2021/12/21	5	38.84	2	38.35	39.00	3	4,315	0.07%
2021/12/20	10	38.95	1	39.30	39.80	9	4,143	0.22%
2021/12/17	17	38.12	24	38.44	37.70	-7	3,947	-0.18%
2021/12/16	0	0.00	2	36.78	36.50	-2	3,613	-0.06%
2021/12/15	0	0.00	4	35.45	35.45	-4	3,594	-0.11%
2021/12/09	1	34.75	0	0.00	34.75	1	3,922	0.03%
2021/12/08	2	34.90	0	0.00	34.70	2	4,150	0.05%
2021/12/07	0	0.00	3	35.00	35.05	-3	4,390	-0.07%
2021/12/01	0	0.00	1	34.40	34.35	-1	5,295	-0.02%
2021/11/29	1	33.60	0	0.00	33.60	1	5,825	0.02%
2021/11/25	2	34.63	0	0.00	34.55	2	6,597	0.03%
2021/11/24	0	0.00	5	35.52	35.00	-5	6,592	-0.08%
2021/11/19	4	34.65	3	34.40	34.10	1	6,857	0.01%
2021/11/18	0	0.00	7	34.70	35.05	-7	6,902	-0.10%
2021/11/15	2	35.55	3	35.75	35.50	-1	6,994	-0.01%
2021/11/12	5	36.53	0	0.00	36.55	5	7,011	0.07%
2021/11/11	25	38.17	25	37.91	37.25	0	7,003	0.00%
2021/11/09	29	37.47	15	37.34	37.15	14	6,858	0.20%
2021/11/08	1	36.50	5	37.40	37.40	-4	6,721	-0.06%
2021/11/02	0	0.00	1	34.10	33.75	-1	6,998	-0.01%
2021/11/01	0	0.00	4	33.80	34.40	-4	7,030	-0.06%
2021/10/27	0	0.00	3	35.20	35.15	-3	7,109	-0.04%
2021/10/22	6	35.07	0	0.00	34.90	6	7,707	0.08%
2021/10/21	0	0.00	17	36.12	36.25	-17	7,883	-0.22%
2021/10/19	10	35.50	1	35.25	35.55	9	8,260	0.11%
2021/10/18	14	35.52	3	36.65	35.35	11	8,924	0.12%
2021/10/14	2	34.00	2	34.55	34.60	0	10,271	0.00%
2021/10/08	0	0.00	1	35.70	35.70	-1	10,465	-0.01%
2021/10/06	1	35.50	0	0.00	35.40	1	10,609	0.01%
2021/10/05	5	34.65	0	0.00	35.55	5	10,902	0.05%
2021/10/04	1	35.95	0	0.00	34.70	1	11,281	0.01%
2021/10/01	17	36.97	0	0.00	36.90	17	11,251	0.15%
2021/09/30	12	37.78	0	0.00	38.40	12	11,232	0.11%
2021/09/29	0	0.00	2	37.35	37.25	-2	11,240	-0.02%
2021/09/27	1	37.70	0	0.00	37.85	1	11,451	0.01%
2021/09/24	0	0.00	4	38.00	38.05	-4	11,781	-0.03%
2021/09/23	5	37.59	4	37.50	37.35	1	12,401	0.01%
2021/09/22	2	37.38	18	38.33	37.30	-16	12,765	-0.13%
2021/09/17	1	39.95	3	39.88	40.10	-2	12,864	-0.02%
2021/09/16	1	40.30	0	0.00	40.45	1	12,882	0.01%
2021/09/15	12	40.80	0	0.00	40.90	12	12,840	0.09%
2021/09/14	16	40.88	0	0.00	40.90	16	12,797	0.13%
2021/09/13	0	0.00	82.7	42.85	42.70	-82.7	12,646	-0.65%
2021/09/10	2	43.20	202	42.96	41.95	-200	12,432	-1.61%	大賣/鉅額交易
2021/09/09	0	0.00	11	41.95	42.20	-11	12,158	-0.09%
2021/09/08	8	41.35	8	42.02	40.95	0	12,005	0.00%
2021/09/07	3	41.78	29	42.56	42.10	-26	11,805	-0.22%
2021/09/06	3	41.78	52	42.10	41.55	-49	11,496	-0.43%
2021/09/03	1	40.90	22	41.65	41.25	-21	11,221	-0.19%
2021/09/02	5	40.35	28	40.93	39.90	-23	10,867	-0.21%
2021/09/01	14	41.45	84	41.89	41.05	-70	10,714	-0.65%
2021/08/31	2	40.30	23	39.72	40.35	-21	10,131	-0.21%
2021/08/27	1	38.30	0	0.00	38.20	1	9,918	0.01%
2021/08/26	22	38.89	12	40.48	38.50	10	9,872	0.10%
2021/08/24	0	0.00	12	38.12	39.20	-12	9,648	-0.12%
2021/08/20	4	37.75	2	37.10	37.10	2	9,800	0.02%
2021/08/19	2	37.40	0	0.00	37.55	2	9,781	0.02%
2021/08/18	0	0.00	15	37.37	38.35	-15	9,742	-0.15%
2021/08/17	0	0.00	30	37.98	36.30	-30	9,693	-0.31%
2021/08/12	5	40.85	2	40.80	40.80	3	9,613	0.03%
2021/08/11	1	40.15	11	41.11	39.35	-10	9,581	-0.10%
2021/08/10	2	39.28	10	40.10	39.80	-8	9,386	-0.09%
2021/08/09	3	39.62	1	39.75	39.00	2	9,319	0.02%
2021/08/05	0	0.00	3	38.74	38.40	-3	9,248	-0.03%
2021/08/04	1	39.60	1	39.65	39.40	0	9,251	0.00%
2021/08/03	0	0.00	1	40.35	40.25	-1	9,303	-0.01%
2021/08/02	15	40.70	0	0.00	41.00	15	9,351	0.16%
2021/07/30	31	41.48	20	41.08	40.40	11	9,297	0.12%
2021/07/29	0	0.00	3	39.85	40.05	-3	9,044	-0.03%
2021/07/28	27	39.45	28	39.50	38.65	-1	8,972	-0.01%
2021/07/27	15	38.86	3	39.45	38.20	12	8,880	0.14%
2021/07/26	1	39.35	0	0.00	39.45	1	8,798	0.01%
2021/07/23	16	40.85	6	41.35	41.05	10	8,710	0.11%
2021/07/22	22	42.00	30	42.68	40.70	-8	8,510	-0.09%
2021/07/21	86	44.87	412	44.97	45.20	-326	7,900	-4.13%	大賣/鉅額交易
2021/07/20	2	39.53	1	40.70	41.25	1	6,633	0.02%
2021/07/19	3	40.22	11	40.49	40.05	-8	6,617	-0.12%
2021/07/16	7	39.95	7	39.71	39.50	0	6,973	0.00%
2021/07/15	4	39.90	4	40.23	40.35	0	7,117	0.00%
2021/07/13	12	39.47	8	39.39	38.50	4	7,300	0.05%
2021/07/12	14	42.00	16	41.64	41.15	-2	7,344	-0.03%
2021/07/09	8	41.24	7	40.76	40.15	1	7,029	0.01%
2021/07/08	5	38.39	4	38.46	38.80	1	6,572	0.02%
2021/07/07	1	37.15	11	37.26	37.30	-10	6,514	-0.15%
2021/07/06	0	0.00	1	38.70	38.65	-1	6,489	-0.02%
2021/07/05	1	40.80	39	40.76	39.45	-38	6,452	-0.59%
2021/07/02	17	39.73	33	39.68	39.25	-16	6,378	-0.25%
2021/07/01	42	41.39	104.2	40.51	39.15	-62.2	6,279	-0.99%	大賣/
2021/06/30	10.2	41.88	146	41.96	41.00	-135.8	6,049	-2.24%	大賣/鉅額交易
2021/06/29	4	39.29	121	39.30	39.30	-117	5,390	-2.17%	大賣/鉅額交易
2021/06/28	0	0.00	31	35.02	35.75	-31	4,966	-0.62%
2021/06/23	1	32.05	1	31.80	31.80	0	4,645	0.00%
2021/06/22	5	33.10	5	32.65	32.75	0	4,602	0.00%
2021/06/09	1	31.90	0	0.00	32.05	1	4,581	0.02%
2021/06/08	0	0.00	1	33.50	32.90	-1	4,558	-0.02%
2021/06/03	4	34.50	0	0.00	34.50	4	4,466	0.09%
2021/06/02	1	34.40	0	0.00	34.50	1	4,441	0.02%
2021/05/28	5	32.00	7	33.00	33.15	-2	4,205	-0.05%
2021/05/26	10	31.00	0	0.00	31.20	10	4,012	0.25%
2021/05/24	3	30.90	0	0.00	31.20	3	3,951	0.08%
2021/05/21	1	31.80	1	31.25	31.35	0	3,913	0.00%
2021/05/19	2	33.78	2	34.30	33.70	0	3,819	0.00%
2021/05/18	0	0.00	5	32.55	32.55	-5	3,732	-0.13%
2021/05/17	100	29.62	5	29.55	29.60	95	3,681	2.58%
2021/05/14	41	31.05	0	0.00	32.80	41	3,573	1.15%
2021/05/13	10	29.15	9	29.83	31.25	1	3,514	0.03%
2021/05/11	2	38.23	1	37.50	35.45	1	3,397	0.03%
2021/05/06	1	35.60	0	0.00	36.15	1	3,145	0.03%
2021/05/04	195	36.64	0	0.00	34.15	195	2,993	6.51%	大買/鉅額交易
2021/05/03	0	0.00	8	39.95	37.90	-8	2,902	-0.28%
2021/04/29	199	37.01	3	39.02	38.75	196	2,757	7.11%	大買/鉅額交易
2021/04/28	808	36.99	4	37.51	37.05	804	2,631	30.55%	大買/鉅額交易
2021/04/27	5	38.84	4	38.65	38.00	1	2,568	0.04%
2021/04/23	1	38.15	1	37.30	38.00	0	2,390	0.00%
2021/04/22	41	41.98	1,242	43.68	39.60	-1,201	2,273	-52.81%	大賣/鉅額交易
2021/04/21	37	38.95	51	40.13	39.75	-14	1,751	-0.80%
2021/04/20	31	38.00	5	36.48	37.60	26	1,548	1.68%
2021/04/16	0	0.00	169	30.45	32.00	-169	1,161	-14.55%	大賣/鉅額交易
2021/04/13	71	29.15	3	29.20	29.00	68	939	7.24%
2021/04/12	98	29.67	3	29.40	29.75	95	908	10.46%
2021/04/09	4	29.53	0	0.00	29.40	4	857	0.47%
2021/04/08	1	30.15	2	30.30	29.85	-1	812	-0.12%
2021/04/07	3	30.18	3	30.33	30.05	0	745	0.00%
2021/04/06	15	30.05	3	29.67	30.05	12	659	1.82%
2021/03/30	0	0.00	2	26.95	26.90	-2	504	-0.40%
2021/03/10	2	26.90	0	0.00	27.10	2	543	0.37%
2021/03/03	1	26.85	0	0.00	26.75	1	546	0.18%
2021/01/21	0	0.00	6	25.65	26.35	-6	502	-1.19%
2021/01/20	6	25.65	0	0.00	25.60	6	501	1.20%
2021/01/15	2	25.70	0	0.00	25.50	2	496	0.40%
2021/01/11	0	0.00	1	27.00	27.45	-1	479	-0.21%
2021/01/08	0	0.00	3	27.15	27.45	-3	478	-0.63%
2021/01/07	1	27.05	0	0.00	27.10	1	496	0.20%
2021/01/04	2	27.15	4	27.78	27.60	-2	534	-0.37%
2020/12/31	4	27.50	1	27.45	27.55	3	551	0.54%
2020/12/29	2	27.73	0	0.00	27.35	2	600	0.33%
2020/12/28	1	27.30	0	0.00	27.35	1	614	0.16%
2020/12/24	1	28.30	1	28.20	28.20	0	672	0.00%
2020/12/21	11	29.33	10	29.60	29.80	1	722	0.14%
2020/12/17	2	28.90	1	29.20	28.70	1	738	0.14%
2020/12/16	1	29.25	3	29.47	29.50	-2	755	-0.26%
2020/12/15	1	29.00	0	0.00	29.05	1	769	0.13%
2020/12/14	0	0.00	10	30.65	30.35	-10	752	-1.33%
2020/12/11	8	31.51	8	31.81	30.80	0	734	0.00%
2020/12/10	0	0.00	3	29.70	30.20	-3	669	-0.45%
2020/12/09	1	29.00	0	0.00	28.40	1	624	0.16%
2020/12/08	3	28.35	0	0.00	28.35	3	615	0.49%
2020/12/07	1	28.50	5	29.27	28.95	-4	606	-0.66%
2020/12/04	3	27.27	2	28.05	28.20	1	572	0.17%
2020/12/03	3	27.12	0	0.00	26.95	3	547	0.55%
2020/11/30	4	26.75	0	0.00	26.45	4	530	0.75%
2020/09/23	0	0.00	10	26.10	26.15	-10	236	-4.23%
2020/08/17	0	0.00	10	25.93	25.90	-10	181	-5.52%
2020/08/10	0	0.00	10	26.23	26.00	-10	197	-5.07%
2020/07/13	0	0.00	10	27.40	27.25	-10	258	-3.87%
2020/07/03	0	0.00	2	27.00	27.25	-2	272	-0.73%
2020/06/01	0	0.00	2	26.30	26.85	-2	431	-0.46%
2020/05/14	0	0.00	1	25.45	25.50	-1	394	-0.25%
2020/05/13	0	0.00	0	25.70	25.60	0	391	-0.01%
2020/05/12	0	0.00	2	25.50	25.55	-2	391	-0.51%
2020/04/20	12	25.59	0	0.00	25.90	12	421	2.85%
2020/04/08	0	0.00	20	26.03	26.00	-20	417	-4.79%
2020/04/07	0	0.00	10	26.00	26.00	-10	415	-2.41%
2020/03/25	0	0.00	12	27.07	27.00	-12	426	-2.81%
2020/03/20	0	0.00	10	27.00	27.00	-10	428	-2.33%
2020/03/19	0	0.00	12	26.90	26.90	-12	432	-2.78%
2020/03/17	0	0.00	10	27.00	27.50	-10	412	-2.42%
2020/03/16	5	27.06	1	27.00	27.50	4	410	0.97%
2020/03/13	0	0.00	10	27.15	27.50	-10	407	-2.45%
2020/03/10	1	27.60	0	0.00	27.75	1	438	0.23%
2020/03/09	2	27.85	0	0.00	27.75	2	443	0.45%
2020/02/20	0	0.00	3	28.25	28.25	-3	635	-0.47%
2020/01/06	5	27.95	0	0.00	28.00	5	669	0.75%
2019/12/23	1	28.55	0	0.00	28.65	1	834	0.12%
2019/12/19	0	0.00	10	28.00	28.00	-10	859	-1.16%
2019/12/10	0	0.00	10	28.00	28.00	-10	1,111	-0.90%
2019/12/06	10	28.05	0	0.00	28.00	10	1,136	0.88%
2019/12/05	0	0.00	10	28.45	28.45	-10	1,134	-0.88%
2019/12/03	10	29.15	0	0.00	29.30	10	1,128	0.89%
2019/12/02	0	0.00	10	29.70	29.50	-10	1,114	-0.90%
2019/11/29	0	0.00	10	30.00	30.20	-10	1,082	-0.92%
2019/11/25	5	30.50	0	0.00	30.50	5	1,043	0.48%
2019/11/18	0	0.00	10	30.50	30.50	-10	1,054	-0.95%
2019/11/14	0	0.00	30	30.48	30.50	-30	1,021	-2.94%
2019/11/04	0	0.00	3	31.80	31.90	-3	1,024	-0.29%
2019/10/31	0	0.00	10	32.00	32.00	-10	1,046	-0.96%
2019/10/30	0	0.00	10	32.00	31.95	-10	1,052	-0.95%
2019/10/18	0	0.00	2	32.00	32.00	-2	1,133	-0.18%
2019/10/15	0	0.00	6	32.05	32.15	-6	1,162	-0.52%
2019/10/04	0	0.00	10	32.00	32.00	-10	1,146	-0.87%
2019/10/02	0	0.00	1	32.40	32.20	-1	1,112	-0.09%
2019/10/01	9	32.59	10	32.45	32.50	-1	1,102	-0.09%
2019/09/27	0	0.00	5	33.70	33.50	-5	1,023	-0.49%
2019/09/26	5	34.10	0	0.00	34.10	5	1,013	0.49%
2019/09/11	10	35.55	10	36.10	36.25	0	619	0.00%
2019/09/09	1	35.50	0	0.00	36.00	1	580	0.17%
2019/08/30	10	34.50	0	0.00	34.50	10	523	1.91%
2019/08/26	0	0.00	12	34.74	34.85	-12	483	-2.48%
2019/08/22	1	34.05	0	0.00	34.05	1	445	0.22%
2019/08/12	3	34.75	0	0.00	34.75	3	432	0.69%
2019/08/02	0	0.00	8	34.70	34.70	-8	400	-2.00%
2019/07/23	0	0.00	10	34.50	34.50	-10	329	-3.03%
2019/07/22	0	0.00	2	33.95	34.10	-2	314	-0.64%
2019/07/19	18	35.97	0	0.00	35.65	18	301	5.96%
2019/07/18	2	36.05	0	0.00	36.05	2	273	0.73%
2019/06/17	3	35.80	0	0.00	35.85	3	491	0.61%
2019/05/16	1	34.70	0	0.00	34.80	1	723	0.14%
2019/05/15	0	0.00	1	34.45	34.80	-1	748	-0.13%
2019/04/16	0	0.00	1	34.80	34.95	-1	1,045	-0.10%
2019/04/11	1	34.60	0	0.00	34.55	1	1,022	0.10%
2019/02/22	9	35.15	0	0.00	35.00	9	1,525	0.59%
2019/02/11	0	0.00	11	37.94	37.20	-11	1,500	-0.73%
2019/01/22	0	0.00	2	36.45	36.35	-2	1,510	-0.13%
2019/01/21	0	0.00	10	36.50	36.60	-10	1,530	-0.65%
2019/01/16	0	0.00	2	35.75	36.25	-2	1,615	-0.12%
2019/01/11	3	35.95	1	36.25	36.25	2	1,682	0.12%
2019/01/10	0	0.00	20	35.65	36.20	-20	1,684	-1.19%
2018/12/24	10	34.20	0	0.00	34.05	10	2,348	0.43%
2018/12/11	0	0.00	9	34.40	34.35	-9	3,507	-0.26%
2018/12/06	0	0.00	1	34.10	34.00	-1	3,336	-0.03%
2018/12/05	0	0.00	1	34.70	34.50	-1	3,276	-0.03%
2018/12/04	1	33.80	1	34.50	34.50	0	3,254	0.00%
2018/12/03	3	34.63	1	34.20	34.10	2	3,253	0.06%
2018/11/29	2	35.55	15	36.00	35.35	-13	3,108	-0.42%
2018/11/28	0	0.00	1	35.05	35.25	-1	3,079	-0.03%
2018/11/27	0	0.00	10	34.80	34.95	-10	3,079	-0.32%
2018/11/23	0	0.00	10	34.59	34.05	-10	3,047	-0.33%
2018/11/20	0	0.00	11	36.42	36.30	-11	3,014	-0.36%
2018/11/19	0	0.00	1	36.25	36.00	-1	2,999	-0.03%
2018/11/16	10	35.90	10	36.20	36.05	0	2,992	0.00%
2018/11/14	0	0.00	22	35.44	35.70	-22	2,963	-0.74%
2018/11/12	0	0.00	10	34.55	34.25	-10	2,908	-0.34%
2018/11/09	1	34.45	1	34.65	34.50	0	2,909	0.00%
2018/11/08	1	34.20	0	0.00	34.00	1	2,935	0.03%
2018/11/05	5	33.46	0	0.00	33.30	5	2,990	0.17%
2018/11/01	1	33.45	1	33.50	33.40	0	3,014	0.00%
2018/10/24	13	33.57	0	0.00	33.25	13	3,062	0.42%
2018/10/22	3	35.90	0	0.00	35.55	3	3,062	0.10%
2018/10/19	0	0.00	11	35.81	35.55	-11	3,017	-0.36%
2018/10/18	1	35.00	0	0.00	35.05	1	2,972	0.03%
2018/10/16	0	0.00	7	35.00	34.85	-7	2,922	-0.24%
2018/10/15	0	0.00	6	35.08	34.40	-6	2,912	-0.21%
2018/10/12	2	34.65	13	34.58	34.90	-11	2,882	-0.38%
2018/10/11	0	0.00	38	33.23	33.50	-38	2,844	-1.34%
2018/10/08	9	35.49	20	35.34	34.75	-11	2,725	-0.40%
2018/10/05	14	34.77	6	34.78	34.85	8	2,691	0.30%
2018/10/04	0	0.00	11	36.97	36.55	-11	2,598	-0.42%
2018/10/03	11	37.47	0	0.00	36.50	11	2,534	0.43%
2018/10/02	22	38.80	35.6	38.92	39.15	-13.6	2,377	-0.57%
2018/10/01	0	0.00	12.7	38.02	37.30	-12.7	2,165	-0.59%
2018/09/28	18	37.82	27	37.91	37.20	-9	2,046	-0.44%
2018/09/27	23	35.64	139	36.02	37.00	-116	1,859	-6.24%	大賣/鉅額交易
2018/09/26	0	0.00	10	40.10	38.55	-10	1,330	-0.75%
2018/09/25	0	0.00	10	40.20	40.75	-10	1,256	-0.80%
2018/09/21	3	36.75	3	37.40	38.00	0	1,151	0.00%
2018/09/20	25	36.61	15	37.68	36.50	10	1,072	0.93%
2018/09/19	1	35.70	0	0.00	36.20	1	955	0.10%
2018/09/18	0	0.00	4	33.45	33.95	-4	890	-0.45%
2018/09/12	0	0.00	4	33.74	33.70	-4	889	-0.45%
2018/09/10	2	33.48	0	0.00	33.10	2	899	0.22%
2018/09/07	0	0.00	4	33.63	34.00	-4	903	-0.44%
2018/09/06	0	0.00	1	33.05	33.05	-1	911	-0.11%
2018/09/05	0	0.00	1	33.00	33.00	-1	944	-0.11%
2018/08/22	0	0.00	1	34.10	33.40	-1	1,388	-0.07%
2018/08/21	1	33.05	0	0.00	33.05	1	1,379	0.07%
2018/08/20	1	33.90	1	33.90	33.50	0	1,365	0.00%
2018/08/17	1	33.80	1	35.00	34.35	0	1,355	0.00%
2018/08/16	0	0.00	2	35.00	34.80	-2	1,341	-0.15%
2018/08/15	7	35.36	6	36.03	35.20	1	1,332	0.08%
2018/08/14	8	35.28	4	35.30	35.05	4	1,291	0.31%
2018/08/13	1	33.90	0	0.00	33.80	1	1,230	0.08%
2018/08/10	2	33.80	2	34.38	33.90	0	1,224	0.00%
2018/08/07	1	34.80	16	36.00	34.60	-15	1,165	-1.29%
2018/08/06	4	36.50	5	36.90	38.55	-1	1,131	-0.09%
2018/08/03	9	34.56	0	0.00	35.05	9	1,083	0.83%
2018/08/02	0	0.00	1	32.60	32.85	-1	1,039	-0.10%
2018/08/01	0	0.00	1	32.45	32.70	-1	1,039	-0.10%
2018/07/31	2	33.08	0	0.00	32.50	2	1,026	0.19%
2018/07/30	0	0.00	3	33.00	32.40	-3	1,005	-0.30%
2018/07/19	1	30.80	0	0.00	30.80	1	949	0.11%
2018/07/18	2	30.83	0	0.00	30.60	2	969	0.21%
2018/07/16	1	30.20	0	0.00	30.30	1	981	0.10%
2018/07/13	1	30.20	0	0.00	30.20	1	995	0.10%
2018/07/10	1	30.30	1	30.90	30.20	0	1,000	0.00%
2018/07/09	1	30.15	1	30.55	30.45	0	1,003	0.00%
2018/07/06	2	30.20	0	0.00	30.05	2	1,002	0.20%
2018/07/05	0	0.00	1	30.10	30.10	-1	1,005	-0.10%
2018/07/04	2	30.50	4	30.20	30.10	-2	1,008	-0.20%
2018/07/03	0	0.00	4	30.15	30.15	-4	1,015	-0.39%
2018/06/25	4	29.15	4	30.05	30.05	0	1,009	0.00%
2018/06/22	0	0.00	4	30.10	30.15	-4	991	-0.40%
2018/06/21	3	30.70	0	0.00	30.60	3	993	0.30%
2018/06/20	9	30.44	0	0.00	30.25	9	995	0.90%
2018/06/19	0	0.00	7	31.54	31.75	-7	978	-0.72%
2018/06/14	0	0.00	7	32.18	31.20	-7	948	-0.74%
2018/06/13	9	31.47	2	32.88	31.20	7	927	0.75%
2018/06/12	0	0.00	2	31.75	31.90	-2	889	-0.22%
2018/06/08	1	30.75	1	31.50	30.55	0	855	0.00%
2018/06/07	6	30.85	4	30.75	31.40	2	819	0.24%
2018/06/06	10	32.07	12	32.43	31.45	-2	794	-0.25%
2018/06/05	5	31.68	6	32.02	31.70	-1	752	-0.13%
2018/06/01	0	0.00	3	27.50	27.70	-3	540	-0.56%
2018/05/29	0	0.00	1	25.00	25.00	-1	528	-0.19%
2018/05/23	1	24.70	1	24.90	24.90	0	628	0.00%
2018/05/22	0	0.00	1	25.40	25.20	-1	632	-0.16%
2018/05/18	4	25.33	0	0.00	25.20	4	663	0.60%
2018/05/14	2	24.50	0	0.00	24.20	2	668	0.30%
2018/05/09	0	0.00	3	24.70	24.75	-3	647	-0.46%
2018/05/07	1	24.35	0	0.00	24.45	1	660	0.15%
2018/05/02	1	24.15	0	0.00	24.35	1	675	0.15%
2018/04/24	1	24.70	1	24.40	24.20	0	710	0.00%
2018/04/17	2	24.05	0	0.00	24.00	2	827	0.24%
2018/04/13	1	24.70	0	0.00	24.80	1	1,060	0.09%
2018/04/10	1	24.80	0	0.00	24.70	1	1,268	0.08%
2018/04/09	1	24.75	0	0.00	24.90	1	1,276	0.08%
2018/04/03	4	24.33	0	0.00	24.60	4	1,312	0.30%
2018/03/30	0	0.00	1	24.45	24.05	-1	1,322	-0.08%
2018/03/28	50	23.75	3	23.72	23.75	47	1,344	3.50%
2018/03/26	1	23.70	0	0.00	23.45	1	1,406	0.07%
2018/03/23	0	0.00	3	24.00	23.95	-3	1,406	-0.21%
2018/03/19	0	0.00	2	24.80	24.70	-2	1,559	-0.13%
2018/03/16	0	0.00	3	24.68	24.80	-3	1,565	-0.19%
2018/03/15	0	0.00	1	24.90	24.80	-1	1,564	-0.06%
2018/03/14	1	24.60	0	0.00	24.55	1	1,561	0.06%
2018/03/13	2	24.45	1	24.40	24.40	1	1,561	0.06%
2018/03/12	2	24.45	0	0.00	24.55	2	1,565	0.13%
2018/03/07	0	0.00	2	24.98	24.90	-2	1,575	-0.13%
2018/03/06	1	24.75	0	0.00	24.75	1	1,572	0.06%
2018/03/05	0	0.00	7	25.44	25.10	-7	1,565	-0.45%
2018/03/02	7	25.17	3	25.03	24.80	4	1,537	0.26%
2018/03/01	2	24.10	9	25.33	25.90	-7	1,489	-0.47%
2018/02/27	1	24.25	0	0.00	23.80	1	1,403	0.07%
2018/02/23	0	0.00	1	24.10	23.95	-1	1,395	-0.07%
2018/02/22	2	23.53	0	0.00	23.60	2	1,379	0.15%
2018/02/21	1	23.05	1	24.00	23.75	0	1,372	0.00%
2018/02/09	1	21.50	1	22.00	22.35	0	1,332	0.00%
2018/02/07	0	0.00	5	22.72	22.15	-5	1,331	-0.38%
2018/02/06	202	22.07	0	0.00	22.05	202	1,337	15.10%	大買/鉅額交易
2018/02/05	0	0.00	2	22.50	22.65	-2	1,319	-0.15%
2018/02/02	2	23.10	0	0.00	23.05	2	1,311	0.15%
2018/02/01	2	23.15	0	0.00	23.20	2	1,313	0.15%
2018/01/31	0	0.00	1	23.30	23.20	-1	1,315	-0.08%
2018/01/25	1	23.70	5	23.94	23.65	-4	1,334	-0.30%
2018/01/24	2	23.58	2	23.50	23.45	0	1,330	0.00%
2018/01/22	1	23.45	0	0.00	23.50	1	1,318	0.08%
2018/01/19	1	24.00	0	0.00	23.90	1	1,316	0.08%
2018/01/18	51	23.96	0	0.00	23.95	51	1,314	3.88%
2018/01/16	2	24.68	11	24.60	24.60	-9	1,330	-0.68%
2018/01/15	5	24.79	11	24.68	24.65	-6	1,348	-0.44%
2018/01/12	2	25.90	3	26.00	25.20	-1	1,364	-0.07%
2018/01/11	7	25.89	12	25.96	25.35	-5	1,345	-0.37%
2018/01/10	7	25.05	11	24.62	24.70	-4	1,284	-0.31%
2018/01/09	27	26.96	2	25.40	24.80	25	1,261	1.98%
2018/01/08	5	25.70	321	26.28	26.30	-316	1,070	-29.52%	大賣/鉅額交易
2018/01/05	1	24.20	4	24.13	23.95	-3	889	-0.34%
2018/01/03	4	23.65	0	0.00	23.40	4	894	0.45%
2018/01/02	9	23.88	4	24.25	23.75	5	903	0.55%