匯鑽科 (8431)-日盛-員林券商分點個股進出

台股 » 個股 » 匯鑽科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

匯鑽科

(8431)

可現股當沖

股價
53.9
漲跌
▲0.1
漲幅
+0.19%
成交量
192張
產業
上櫃其他電子類股▼0.13%
131人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

匯鑽科 (8431)籌碼相關－日盛-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-員林券商分點個股進出
日盛-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/03/28	0	0.00	0.1	69.30	66.00	-0.1	197	-0.05%
2023/03/24	1	65.10	0	0.00	65.00	1	172	0.58%
2023/03/03	0	0.00	3	55.10	55.20	-3	78	-3.82%
2023/03/01	3	53.90	0	0.00	53.90	3	76	3.93%
2022/12/27	0	53.50	0	0.00	52.30	0	134	0.00%
2022/12/26	0	53.00	0	0.00	52.50	0	140	0.00%
2022/10/19	0	0.00	3	51.27	51.50	-3	173	-1.73%
2022/10/11	2	46.20	3	48.23	48.50	-1	177	-0.56%
2022/10/06	0	0.00	2	50.20	50.10	-2	182	-1.10%
2022/10/05	0	0.00	1	47.90	48.40	-1	178	-0.56%
2022/10/04	2	46.80	0	0.00	46.95	2	178	1.12%
2022/09/28	1	48.70	0	0.00	49.00	1	171	0.58%
2022/09/26	1	48.70	2	51.10	51.10	-1	173	-0.58%
2022/09/06	2	51.80	0	0.00	53.30	2	210	0.95%
2022/09/05	1	52.20	0	0.00	53.30	1	207	0.48%
2022/09/01	1	53.10	0	0.00	53.20	1	218	0.46%
2022/08/31	0	0.00	1	54.70	54.80	-1	226	-0.44%
2022/08/29	1	52.70	0	0.00	53.00	1	244	0.41%
2022/08/25	1	54.30	0	0.00	54.00	1	241	0.41%
2022/07/13	0	0.00	1	52.80	52.90	-1	242	-0.41%
2022/06/14	0	0.00	4	64.40	64.60	-4	419	-0.95%
2022/04/13	0.3	66.07	0	0.00	65.80	0.3	637	0.05%
2022/03/28	0	0.00	1	75.60	76.20	-1	1,008	-0.10%
2022/03/25	1	77.50	0	0.00	76.60	1	1,020	0.10%
2022/03/21	0	0.00	1	74.50	74.50	-1	1,117	-0.09%
2022/03/18	0	0.00	1	73.00	73.00	-1	1,114	-0.09%
2022/03/17	1	71.60	0	0.00	72.00	1	1,166	0.09%
2022/03/02	1	70.40	0	0.00	71.80	1	1,178	0.08%
2022/02/25	0	0.00	2	68.25	68.50	-2	1,162	-0.17%
2022/02/24	1	66.50	0	0.00	66.80	1	1,161	0.09%
2022/02/07	0	0.00	1	68.20	70.60	-1	1,159	-0.09%
2022/01/26	1	68.00	0	0.00	67.20	1	1,153	0.09%
2022/01/25	0	0.00	1	67.80	68.30	-1	1,152	-0.09%
2022/01/24	1	67.30	0	0.00	68.60	1	1,150	0.09%
2022/01/19	0	0.00	1	73.30	72.90	-1	1,129	-0.09%
2022/01/18	0	0.00	1	71.50	71.20	-1	1,098	-0.09%
2022/01/12	2	72.70	1	69.10	69.00	1	1,057	0.09%
2022/01/05	0	0.00	5	71.50	71.10	-5	994	-0.50%
2021/12/29	1	74.10	2	74.80	74.60	-1	858	-0.12%
2021/12/28	1	78.30	3	78.97	76.50	-2	811	-0.25%
2021/12/27	2	69.50	3	72.13	72.00	-1	664	-0.15%
2021/12/22	0	0.00	2	73.30	72.90	-2	602	-0.33%
2021/12/21	1	73.00	3	73.10	73.50	-2	581	-0.34%
2021/12/20	3	72.37	5	73.08	73.70	-2	541	-0.37%
2021/12/17	9	70.44	3	71.63	70.40	6	488	1.23%
2021/12/16	0	0.00	1	69.30	68.00	-1	413	-0.24%
2021/12/13	0	0.00	2	69.00	66.80	-2	353	-0.57%
2021/12/10	0	0.00	7	65.06	65.40	-7	295	-2.37%
2021/12/08	0	0.00	4	61.03	61.30	-4	278	-1.44%
2021/12/06	0	0.00	1	61.70	61.30	-1	277	-0.36%
2021/11/30	1	60.10	3	62.03	61.70	-2	293	-0.68%
2021/11/29	1	56.30	1	58.70	59.30	0	304	0.00%
2021/11/26	3	59.13	0	0.00	58.00	3	303	0.99%
2021/11/24	0	0.00	1	60.30	60.40	-1	299	-0.33%
2021/11/23	3	59.63	1	60.90	60.00	2	300	0.66%
2021/11/22	0	0.00	2	61.65	61.50	-2	297	-0.67%
2021/11/19	2	60.30	0	0.00	60.50	2	300	0.66%
2021/11/16	1	66.00	0	0.00	65.00	1	299	0.33%
2021/11/12	4	64.70	1	65.30	65.30	3	283	1.06%
2021/11/11	1	60.50	0	0.00	60.90	1	262	0.38%
2021/11/09	0	0.00	1	59.60	59.70	-1	275	-0.36%
2021/11/05	1	60.00	0	0.00	59.60	1	288	0.35%
2021/10/28	2	59.95	0	0.00	59.50	2	327	0.61%
2021/10/25	0	0.00	1	59.20	58.50	-1	357	-0.28%
2021/10/21	1	58.30	0	0.00	59.30	1	435	0.23%
2021/10/08	0	0.00	8	57.01	57.20	-8	880	-0.91%
2021/10/07	0	0.00	3	55.87	55.90	-3	897	-0.33%
2021/10/06	0	0.00	1	54.70	54.30	-1	936	-0.11%
2021/10/05	3	50.10	2	52.80	53.80	1	943	0.11%
2021/10/04	2	52.70	2	52.75	52.00	0	947	0.00%
2021/10/01	3	54.60	0	0.00	53.50	3	959	0.31%
2021/09/28	0	0.00	1	58.60	58.90	-1	976	-0.10%
2021/09/27	0	0.00	2	59.05	58.90	-2	983	-0.20%
2021/09/23	0	0.00	1	58.00	57.30	-1	998	-0.10%
2021/09/22	2	57.00	0	0.00	57.00	2	1,009	0.20%
2021/09/17	2	59.65	0	0.00	60.00	2	1,013	0.20%
2021/09/15	1	60.40	0	0.00	60.40	1	1,073	0.09%
2021/09/10	1	61.20	0	0.00	61.30	1	1,204	0.08%
2021/09/09	0	0.00	1	60.60	60.70	-1	1,250	-0.08%
2021/09/08	1	59.10	5	60.54	59.30	-4	1,262	-0.32%
2021/09/06	1	62.60	0	0.00	61.00	1	1,264	0.08%
2021/08/27	2	62.90	0	0.00	61.40	2	1,246	0.16%
2021/08/26	1	63.00	0	0.00	63.00	1	1,249	0.08%
2021/08/25	0	0.00	1	63.40	64.00	-1	1,266	-0.08%
2021/08/23	0	0.00	1	63.30	63.30	-1	1,294	-0.08%
2021/08/20	1	61.20	0	0.00	60.50	1	1,295	0.08%
2021/08/19	0	0.00	2	62.50	61.80	-2	1,295	-0.15%
2021/08/17	1	61.50	0	0.00	60.00	1	1,310	0.08%
2021/08/11	1	66.50	2	66.50	66.60	-1	1,316	-0.08%
2021/08/10	0	0.00	3	68.47	66.10	-3	1,318	-0.23%
2021/08/09	1	70.30	0	0.00	68.70	1	1,331	0.08%
2021/08/06	1	70.90	2	70.85	71.00	-1	1,344	-0.07%
2021/08/05	2	70.80	0	0.00	70.60	2	1,380	0.14%
2021/08/03	1	71.60	0	0.00	71.30	1	1,432	0.07%
2021/08/02	1	71.60	0	0.00	71.70	1	1,438	0.07%
2021/07/30	2	72.90	0	0.00	71.40	2	1,452	0.14%
2021/07/28	6	72.10	2	71.25	71.90	4	1,468	0.27%
2021/07/27	0	0.00	1	80.50	77.00	-1	1,471	-0.07%
2021/07/26	5	79.22	0	0.00	80.00	5	1,459	0.34%
2021/07/23	4	78.55	2	83.65	79.70	2	1,453	0.14%
2021/07/22	7	80.66	7	81.19	81.50	0	1,379	0.00%
2021/07/21	0	0.00	7	77.33	78.10	-7	1,259	-0.56%
2021/07/20	2	70.70	0	0.00	71.00	2	1,230	0.16%
2021/07/19	1	72.10	1	72.00	71.80	0	1,243	0.00%
2021/07/16	3	73.80	2	73.70	73.70	1	1,294	0.08%
2021/07/15	2	74.20	0	0.00	73.70	2	1,295	0.15%
2021/07/14	0	0.00	3	75.10	74.30	-3	1,290	-0.23%
2021/07/13	2	77.50	0	0.00	73.50	2	1,285	0.16%
2021/07/12	0	0.00	10	72.08	73.30	-10	1,253	-0.80%
2021/07/09	2	72.10	0	0.00	72.50	2	1,253	0.16%
2021/07/08	10	73.10	0	0.00	73.00	10	1,282	0.78%
2021/07/07	1	71.70	1	71.90	71.90	0	1,312	0.00%
2021/07/05	1	72.00	2	72.30	73.00	-1	1,334	-0.07%
2021/07/02	2	70.40	0	0.00	72.40	2	1,354	0.15%
2021/06/25	1	74.40	0	0.00	73.40	1	1,515	0.07%
2021/06/24	1	74.50	10	74.70	74.20	-9	1,517	-0.59%
2021/06/23	10	70.80	15	72.43	73.20	-5	1,490	-0.34%
2021/06/22	0	0.00	1	69.60	69.00	-1	1,486	-0.07%
2021/06/21	1	70.80	0	0.00	69.60	1	1,507	0.07%
2021/06/18	5	68.80	3	68.63	69.00	2	1,557	0.13%
2021/06/17	0	0.00	1	63.10	64.00	-1	1,705	-0.06%
2021/06/16	0	0.00	3	61.70	61.70	-3	1,800	-0.17%
2021/06/15	0	0.00	1	61.00	62.10	-1	1,870	-0.05%
2021/06/04	1	60.20	0	0.00	60.20	1	2,831	0.04%
2021/06/02	2	64.40	0	0.00	61.40	2	2,865	0.07%
2021/06/01	0	0.00	3	64.33	64.90	-3	2,894	-0.10%
2021/05/27	1	60.00	0	0.00	59.40	1	2,987	0.03%
2021/05/25	0	0.00	2	60.60	61.20	-2	3,113	-0.06%
2021/05/21	0	0.00	5	58.00	59.00	-5	3,178	-0.16%
2021/05/18	4	55.00	5	55.00	55.70	-1	3,301	-0.03%
2021/05/14	1	55.20	1	59.20	55.60	0	3,276	0.00%
2021/05/13	1	58.30	4	54.83	58.00	-3	3,255	-0.09%
2021/05/12	5	57.80	10	57.95	56.20	-5	3,220	-0.16%
2021/05/11	2	62.75	0	0.00	62.40	2	3,184	0.06%
2021/05/07	0	0.00	1	71.00	71.00	-1	3,157	-0.03%
2021/05/06	1	69.30	0	0.00	66.40	1	3,142	0.03%
2021/05/04	7	72.16	0	0.00	69.80	7	3,103	0.23%
2021/05/03	2	78.20	1	81.90	77.50	1	3,061	0.03%
2021/04/29	4	81.30	1	80.50	80.50	3	3,036	0.10%
2021/04/28	5	84.46	0	0.00	83.10	5	3,021	0.17%
2021/04/27	3	87.80	0	0.00	86.00	3	3,003	0.10%
2021/04/26	0	0.00	8	85.64	86.50	-8	2,945	-0.27%
2021/04/23	3	79.30	0	0.00	78.70	3	2,876	0.10%
2021/04/22	1	80.90	8	81.49	80.10	-7	2,852	-0.25%
2021/04/21	1	76.50	0	0.00	76.60	1	2,789	0.04%
2021/04/20	2	78.10	1	78.00	78.00	1	2,782	0.04%
2021/04/19	1	77.70	0	0.00	77.70	1	2,780	0.04%
2021/04/16	1	79.50	0	0.00	79.50	1	2,776	0.04%
2021/04/14	1	80.10	5	80.00	80.20	-4	2,763	-0.14%
2021/04/13	8	81.19	0	0.00	79.10	8	2,728	0.29%
2021/04/12	3	85.37	0	0.00	84.50	3	2,686	0.11%
2021/04/09	6	86.55	8	85.95	85.90	-2	2,677	-0.07%
2021/04/08	2	88.50	4	88.40	88.00	-2	2,658	-0.08%
2021/04/07	7	85.77	2	87.15	88.40	5	2,630	0.19%
2021/04/06	0	0.00	1	87.50	86.70	-1	2,603	-0.04%
2021/03/31	2	91.85	4	90.33	89.50	-2	2,534	-0.08%
2021/03/30	1	89.10	0	0.00	87.30	1	2,471	0.04%
2021/03/29	2	85.90	1	85.90	85.90	1	2,432	0.04%
2021/03/26	1	86.30	0	0.00	86.90	1	2,413	0.04%
2021/03/25	4	87.05	0	0.00	86.00	4	2,401	0.17%
2021/03/23	3	94.07	4	91.00	88.50	-1	2,329	-0.04%
2021/03/22	0	0.00	6	96.43	94.60	-6	2,210	-0.27%
2021/03/19	1	86.90	4	87.00	90.40	-3	2,018	-0.15%
2021/03/18	2	88.25	1	89.00	86.60	1	1,911	0.05%
2021/03/17	8	88.11	12	89.08	87.00	-4	1,845	-0.22%
2021/03/16	24	88.84	17	87.88	87.80	7	1,718	0.41%
2021/03/15	15	90.26	5	90.08	90.80	10	1,658	0.60%
2021/03/12	38	90.10	62	90.00	90.40	-24	1,564	-1.53%
2021/03/11	84	88.19	70	88.52	88.00	14	1,455	0.96%
2021/03/10	25	84.63	5	84.52	84.70	20	1,106	1.81%
2021/03/09	1	75.60	0	0.00	77.00	1	916	0.11%
2021/03/08	1	76.00	0	0.00	75.70	1	912	0.11%
2021/03/04	1	77.70	1	79.20	79.80	0	851	0.00%
2021/03/02	1	74.00	1	78.20	72.50	0	764	0.00%
2021/02/26	2	77.15	0	0.00	77.30	2	778	0.26%
2021/02/25	4	80.30	1	81.80	80.00	3	770	0.39%
2021/02/24	0	0.00	1	82.00	84.40	-1	665	-0.15%
2021/02/23	10	77.29	1	79.30	76.80	9	634	1.42%
2021/02/22	1	78.40	0	0.00	78.40	1	615	0.16%
2021/02/19	0	0.00	9	69.80	72.00	-9	559	-1.61%
2021/01/28	0	0.00	2	59.20	59.50	-2	475	-0.42%
2021/01/27	0	0.00	1	58.40	58.90	-1	480	-0.21%
2021/01/13	1	62.10	0	0.00	61.80	1	455	0.22%
2021/01/12	1	62.60	0	0.00	63.00	1	455	0.22%
2021/01/11	0	0.00	2	64.70	64.30	-2	451	-0.44%
2021/01/06	1	62.10	0	0.00	62.80	1	448	0.22%
2021/01/05	0	0.00	2	64.00	63.60	-2	466	-0.43%
2021/01/04	0	0.00	1	64.40	63.70	-1	476	-0.21%
2020/12/24	1	61.60	1	61.20	61.40	0	532	0.00%
2020/12/22	2	61.60	0	0.00	61.00	2	531	0.38%
2020/12/10	1	66.40	0	0.00	66.40	1	511	0.20%
2020/11/30	1	68.30	1	68.40	68.80	0	589	0.00%
2020/11/27	0	0.00	2	69.55	69.60	-2	599	-0.33%
2020/11/26	8	69.34	3	69.50	69.50	5	603	0.83%
2020/11/25	5	73.72	5	73.60	71.20	0	590	0.00%
2020/11/24	8	69.49	0	0.00	70.20	8	555	1.44%
2020/10/08	0	0.00	1	71.40	70.40	-1	495	-0.20%
2020/10/07	1	70.40	0	0.00	70.40	1	469	0.21%
2020/09/08	0	0.00	4	65.53	67.10	-4	381	-1.05%
2020/09/07	5	63.94	3	62.80	62.80	2	345	0.58%
2020/09/02	1	60.80	0	0.00	60.30	1	293	0.34%
2020/09/01	1	58.60	0	0.00	59.30	1	289	0.35%
2020/08/28	0	0.00	1	56.90	56.60	-1	324	-0.31%
2020/07/24	1	59.00	0	0.00	57.50	1	312	0.32%
2020/06/16	0	0.00	1	53.80	53.00	-1	271	-0.37%
2020/06/02	0	0.00	1	51.20	50.00	-1	245	-0.41%
2020/05/22	0	0.00	1	51.10	50.30	-1	252	-0.40%
2020/05/21	1	51.60	0	0.00	51.30	1	251	0.40%
2020/05/14	1	56.80	0	0.00	55.90	1	242	0.41%
2020/05/12	1	54.60	0	0.00	54.50	1	242	0.41%
2020/04/07	0	0.00	1	40.95	40.45	-1	215	-0.46%
2020/04/06	0	0.00	2	39.55	39.90	-2	214	-0.93%
2020/03/27	0	0.00	1	39.95	39.35	-1	214	-0.47%
2020/03/16	0	0.00	1	36.85	35.90	-1	187	-0.53%
2020/03/13	1	37.60	1	37.60	39.85	0	182	0.00%
2020/03/09	0	0.00	1	45.90	45.55	-1	176	-0.57%
2020/03/06	2	47.00	0	0.00	47.05	2	174	1.15%
2020/03/04	1	48.25	0	0.00	48.10	1	171	0.58%
2020/02/19	1	51.00	0	0.00	51.10	1	172	0.58%
2020/02/17	2	51.90	0	0.00	51.60	2	191	1.05%
2020/02/07	0	0.00	2	50.80	50.70	-2	186	-1.07%
2020/02/04	0	0.00	1	51.90	52.10	-1	182	-0.55%
2020/01/20	0	0.00	1	61.00	60.90	-1	177	-0.56%
2020/01/16	4	59.93	0	0.00	59.50	4	183	2.19%
2019/10/02	0	0.00	1	69.50	69.50	-1	831	-0.12%
2019/09/25	1	69.00	0	0.00	68.30	1	842	0.12%
2019/09/24	0	0.00	1	70.00	70.30	-1	852	-0.12%
2019/09/23	1	70.50	0	0.00	70.20	1	849	0.12%
2019/09/11	3	72.17	3	71.83	71.70	0	808	0.00%
2019/09/05	2	75.10	2	75.40	73.60	0	766	0.00%
2019/08/30	4	73.73	4	73.63	70.20	0	703	0.00%
2019/08/23	11	69.54	11	69.61	69.50	0	559	0.00%
2019/08/22	0	0.00	33	66.95	70.90	-33	521	-6.32%
2019/08/21	9	63.32	0	0.00	64.50	9	447	2.01%
2019/08/20	16	63.80	0	0.00	63.20	16	434	3.69%
2019/08/19	10	66.16	2	65.55	63.10	8	405	1.97%
2019/08/01	0	0.00	1	48.40	48.85	-1	198	-0.50%
2019/07/22	2	49.70	2	50.10	49.90	0	209	0.00%
2019/07/19	0	0.00	1	49.05	49.00	-1	215	-0.46%
2019/07/18	0	0.00	1	48.00	48.50	-1	215	-0.47%
2019/07/12	2	53.70	0	0.00	53.10	2	211	0.94%
2019/06/03	0	0.00	1	41.70	41.70	-1	387	-0.26%
2019/05/10	1	43.80	0	0.00	43.95	1	434	0.23%
2019/05/09	0	0.00	1	43.45	42.85	-1	432	-0.23%
2019/04/17	1	51.80	0	0.00	51.70	1	436	0.23%
2019/04/03	1	50.80	0	0.00	51.10	1	403	0.25%
2019/03/29	0	0.00	2	53.90	52.80	-2	363	-0.55%
2019/03/28	4	52.35	0	0.00	53.50	4	347	1.15%
2019/03/27	7	51.43	9	51.61	52.80	-2	309	-0.65%
2019/03/26	0	0.00	4	48.00	48.00	-4	244	-1.64%
2019/02/26	4	44.85	0	0.00	44.50	4	257	1.55%
2019/01/16	0	0.00	10	36.10	36.25	-10	453	-2.21%
2019/01/11	10	33.90	0	0.00	33.25	10	465	2.15%
2018/11/02	10	57.95	10	57.50	57.50	0	625	0.00%
2018/11/01	0	0.00	1	55.50	56.00	-1	606	-0.16%
2018/10/18	8	47.05	1	46.95	47.70	7	530	1.32%
2018/10/17	0	0.00	7	47.46	48.00	-7	502	-1.39%
2018/10/09	3	53.77	0	0.00	53.00	3	426	0.70%
2018/10/08	0	0.00	3	55.70	55.30	-3	416	-0.72%
2018/08/30	3	71.60	0	0.00	71.00	3	657	0.46%
2018/08/20	0	0.00	1	64.50	67.30	-1	660	-0.15%
2018/08/15	0	0.00	2	67.45	70.40	-2	647	-0.31%
2018/08/14	1	67.10	1	62.30	66.40	0	624	0.00%
2018/08/13	0	0.00	2	69.90	68.60	-2	588	-0.34%
2018/08/10	0	0.00	1	71.90	71.90	-1	577	-0.17%
2018/07/11	1	77.60	0	0.00	77.30	1	639	0.16%
2018/07/02	0	0.00	1	89.00	83.70	-1	596	-0.17%
2018/06/22	12	87.05	8	87.10	87.80	4	590	0.68%
2018/06/21	0	0.00	1	87.00	87.10	-1	558	-0.18%
2018/06/15	0	0.00	1	80.60	80.10	-1	507	-0.20%
2018/05/10	0	0.00	2	69.40	69.10	-2	1,190	-0.17%
2018/05/04	0	0.00	4	67.85	68.60	-4	1,209	-0.33%
2018/04/30	5	63.00	7	64.54	67.40	-2	1,223	-0.16%
2018/04/27	2	65.70	0	0.00	65.70	2	1,227	0.16%
2018/04/24	1	77.00	0	0.00	76.20	1	1,214	0.08%
2018/04/20	1	82.10	0	0.00	82.00	1	1,225	0.08%
2018/04/03	3	78.33	0	0.00	79.60	3	1,462	0.21%
2018/04/02	0	0.00	18	80.65	79.00	-18	1,460	-1.23%
2018/03/31	5	84.88	0	0.00	84.40	5	1,436	0.35%
2018/03/29	0	0.00	2	81.50	82.50	-2	1,426	-0.14%
2018/03/27	5	83.00	5	82.40	81.00	0	1,434	0.00%
2018/03/26	0	0.00	10	79.60	80.00	-10	1,441	-0.69%
2018/03/23	0	0.00	2	80.10	80.00	-2	1,439	-0.14%
2018/03/22	0	0.00	1	83.30	80.50	-1	1,436	-0.07%
2018/03/20	0	0.00	10	87.90	87.00	-10	1,490	-0.67%
2018/03/19	2	87.10	1	87.00	86.80	1	1,524	0.07%
2018/03/16	5	87.50	1	87.30	87.50	4	1,590	0.25%
2018/03/15	0	0.00	6	88.20	88.70	-6	1,577	-0.38%
2018/03/14	16	88.16	15	87.81	87.50	1	1,576	0.06%
2018/03/13	4	89.28	3	89.63	89.10	1	1,560	0.06%
2018/03/12	8	88.38	23	89.60	89.00	-15	1,539	-0.97%
2018/03/09	21	86.03	10	86.36	85.20	11	1,468	0.75%
2018/03/08	0	0.00	10	81.89	81.60	-10	1,386	-0.72%
2018/03/07	1	82.50	1	85.00	81.30	0	1,378	0.00%
2018/03/06	2	81.55	2	82.30	82.50	0	1,357	0.00%
2018/03/05	6	83.58	7	80.13	80.50	-1	1,337	-0.07%
2018/03/02	21	84.24	6	84.17	84.40	15	1,319	1.14%
2018/03/01	5	83.20	16	84.79	84.00	-11	1,298	-0.85%
2018/02/27	40	83.86	34	83.34	82.50	6	1,266	0.47%
2018/02/26	10	79.63	15	81.06	81.60	-5	1,194	-0.42%
2018/02/23	41	79.92	8	80.74	79.50	33	1,156	2.85%
2018/02/22	12	74.48	0	0.00	74.50	12	1,090	1.10%
2018/01/31	0	0.00	1	72.00	73.30	-1	969	-0.10%
2018/01/25	1	74.10	0	0.00	74.10	1	955	0.10%
2018/01/23	3	73.87	2	73.80	73.20	1	940	0.11%
2018/01/15	0	0.00	1	77.40	77.40	-1	886	-0.11%
2018/01/10	2	75.80	2	75.85	73.20	0	844	0.00%
2018/01/08	17	74.08	19	75.07	75.00	-2	828	-0.24%
2018/01/05	1	71.90	5	70.80	71.90	-4	733	-0.55%