統一實 (9907)-日盛-員林券商分點個股進出

台股 » 個股 » 統一實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一實

(9907)

可現股當沖

股價
14.65
漲跌
--
漲幅
0.00%
成交量
1,196張
產業
上市其他類股
269人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一實 (9907)籌碼相關－日盛-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-員林券商分點個股進出
日盛-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	7.5	19.45	0	0.00	19.45	7.5	3,166	0.24%
2023/03/31	45	19.40	7	19.26	19.30	38	3,085	1.23%
2023/03/28	2	19.00	6	19.02	19.05	-4	2,991	-0.13%
2023/03/27	2	19.33	1	19.35	19.15	1	2,996	0.03%
2023/03/24	1	19.05	1	19.05	19.05	0	2,962	0.00%
2023/03/23	1	18.90	0	0.00	18.95	1	2,960	0.03%
2023/03/22	1	19.00	0	0.00	18.95	1	2,976	0.03%
2023/03/21	5	18.95	2	18.95	18.95	3	3,022	0.10%
2023/03/17	1	18.50	20	18.55	18.55	-19	3,182	-0.60%
2023/03/16	0	0.00	1	18.40	18.45	-1	3,170	-0.03%
2023/03/15	23	18.76	0	0.00	18.75	23	3,123	0.74%
2023/03/14	7	18.89	1	18.95	18.85	6	3,103	0.19%
2023/03/13	1	18.75	1	18.90	18.85	0	3,121	0.00%
2023/03/10	4	18.86	2	18.75	18.85	2	3,124	0.06%
2023/03/09	26	19.22	0.1	19.40	19.25	25.9	3,081	0.84%
2023/03/08	9	19.65	11	19.41	19.75	-2	2,972	-0.07%
2023/03/07	0	0.00	2	19.10	18.85	-2	2,634	-0.08%
2023/03/06	0	0.00	5	18.70	18.65	-5	2,537	-0.20%
2023/03/03	2	18.30	0	0.00	18.40	2	2,475	0.08%
2023/03/02	0	0.00	24	17.98	17.95	-24	2,412	-0.99%
2023/03/01	3	17.55	0	0.00	17.70	3	2,373	0.13%
2023/02/23	5	17.45	0	0.00	17.50	5	2,367	0.21%
2023/02/21	22	17.55	1	17.50	17.45	21	2,407	0.87%
2023/02/20	4	17.50	0	0.00	17.55	4	2,444	0.16%
2023/02/17	1	17.40	0	0.00	17.45	1	2,495	0.04%
2023/02/16	6	17.35	1	17.35	17.35	5	2,586	0.19%
2023/02/13	1	17.45	0	0.00	17.40	1	2,857	0.03%
2023/02/09	0	0.00	7	17.77	17.70	-7	2,882	-0.24%
2023/02/07	0	0.00	2	18.00	18.00	-2	2,901	-0.07%
2023/02/03	0	0.00	12	17.95	18.00	-12	2,936	-0.41%
2023/01/06	0	0.00	4	17.06	17.05	-4	3,176	-0.13%
2022/12/30	18	17.10	0	0.00	17.05	18	3,379	0.53%
2022/12/29	1	16.60	0	0.00	16.80	1	3,394	0.03%
2022/12/23	6	17.05	0	0.00	17.05	6	3,490	0.17%
2022/12/21	1	16.95	0	0.00	17.00	1	3,660	0.03%
2022/12/20	0	0.00	5	16.90	17.00	-5	3,688	-0.14%
2022/12/19	1	17.00	1	17.15	17.10	0	3,771	0.00%
2022/12/16	0	0.00	2	17.10	17.05	-2	3,782	-0.05%
2022/12/13	4	16.91	1	16.85	16.85	3	3,920	0.08%
2022/12/12	8.1	16.91	2	16.95	16.85	6.1	3,892	0.16%
2022/12/09	10	18.25	10	18.40	18.20	0	3,772	0.00%
2022/12/07	1	18.00	0	0.00	18.00	1	3,811	0.03%
2022/12/06	0	0.00	5	17.95	17.95	-5	3,875	-0.13%
2022/12/05	1	18.15	3	18.15	18.20	-2	4,070	-0.05%
2022/12/02	1	17.95	0.1	18.10	18.10	0.9	4,205	0.02%
2022/11/30	15	17.48	0	0.00	17.65	15	4,174	0.36%
2022/11/24	0	0.00	20	17.18	17.15	-20	4,467	-0.45%
2022/11/22	1	17.05	0	0.00	17.00	1	4,674	0.02%
2022/11/18	0	0.00	20	17.15	17.05	-20	4,824	-0.41%
2022/11/17	0	0.00	25	17.23	17.30	-25	4,965	-0.50%
2022/11/16	8	17.10	1	17.05	17.00	7	5,004	0.14%
2022/11/15	28	17.25	30	17.34	17.25	-2	5,083	-0.04%
2022/11/14	10	17.40	16	17.48	17.50	-6	5,200	-0.12%
2022/11/11	41	16.73	0	0.00	16.75	41	5,407	0.76%
2022/11/10	0	0.00	5	17.05	16.95	-5	5,708	-0.09%
2022/11/09	5	17.31	10	17.22	17.25	-5	6,237	-0.08%
2022/11/08	1	16.85	3	16.90	16.90	-2	6,379	-0.03%
2022/11/07	2	16.73	0	0.00	16.75	2	6,623	0.03%
2022/11/03	11	16.85	0	0.00	16.85	11	7,993	0.14%
2022/11/02	10	17.00	0	0.00	16.95	10	8,461	0.12%
2022/11/01	0	0.00	1	16.80	16.75	-1	8,443	-0.01%
2022/10/27	1	16.75	45	16.75	16.80	-44	8,498	-0.52%
2022/10/26	46	16.75	2	16.60	16.60	44	8,552	0.51%
2022/10/25	0	0.00	35	16.91	16.80	-35	8,610	-0.41%
2022/10/24	0	0.00	15	17.07	16.90	-15	8,693	-0.17%
2022/10/21	67	16.87	31	16.99	16.75	36	8,721	0.41%
2022/10/20	0	0.00	30	16.97	17.40	-30	8,771	-0.34%
2022/10/19	1	17.55	0	0.00	17.55	1	8,699	0.01%
2022/10/18	1	17.30	8	17.20	17.35	-7	8,707	-0.08%
2022/10/17	9	16.93	0	0.00	17.00	9	8,698	0.10%
2022/10/14	0	0.00	7	17.00	17.25	-7	8,681	-0.08%
2022/10/12	15	17.35	0	0.00	17.25	15	8,630	0.17%
2022/10/11	4	17.46	3	17.33	17.45	1	8,644	0.01%
2022/10/07	0	0.00	11	18.10	18.10	-11	8,596	-0.13%
2022/10/06	11	17.85	10	18.00	18.15	1	8,587	0.01%
2022/10/05	0	0.00	1	18.15	18.15	-1	8,583	-0.01%
2022/10/04	1	17.80	10	17.88	17.95	-9	8,563	-0.11%
2022/10/03	1	17.75	0	0.00	17.55	1	8,550	0.01%
2022/09/30	1	17.85	1	18.05	18.05	0	8,511	0.00%
2022/09/29	0	0.00	5	18.17	18.30	-5	8,505	-0.06%
2022/09/28	2.1	17.75	1	18.00	17.65	1.1	8,452	0.01%
2022/09/27	0	0.00	1	18.45	18.45	-1	8,400	-0.01%
2022/09/26	2	18.48	1	18.25	18.25	1	8,388	0.01%
2022/09/22	12	19.09	2	19.13	19.15	10	8,413	0.12%
2022/09/21	9	19.56	0	0.00	19.50	9	8,403	0.11%
2022/09/16	5	19.96	1	20.10	20.20	4	8,335	0.05%
2022/09/15	1	20.40	2	20.25	20.20	-1	8,321	-0.01%
2022/09/14	5	20.35	8.1	20.50	20.35	-3.1	8,359	-0.04%
2022/09/12	11	20.37	2	20.75	20.15	9	8,328	0.11%
2022/09/08	3	20.80	5	20.65	20.85	-2	8,159	-0.02%
2022/09/06	2	19.70	5	19.75	19.65	-3	7,953	-0.04%
2022/09/05	5	20.10	0	0.00	19.85	5	7,901	0.06%
2022/09/01	5	20.25	5	20.40	20.35	0	7,827	0.00%
2022/08/31	20	21.11	20	20.63	20.30	0	7,768	0.00%
2022/08/26	0.3	20.65	0	0.00	20.30	0.3	7,403	0.00%
2022/08/25	20	20.40	27	20.36	20.40	-7	7,312	-0.10%
2022/08/24	40	20.38	25	20.32	20.45	15	7,263	0.21%
2022/08/23	6	20.07	9	19.87	19.85	-3	7,127	-0.04%
2022/08/22	0	0.00	16	19.86	19.95	-16	7,066	-0.23%
2022/08/19	0	0.00	7	20.60	20.20	-7	6,958	-0.10%
2022/08/18	63	20.61	63	20.50	20.50	0	6,798	0.00%
2022/08/17	41	20.47	35	20.21	20.15	6	6,510	0.09%
2022/08/16	26	19.67	52	19.74	20.30	-26	6,119	-0.42%
2022/08/15	38	18.82	8	18.76	18.75	30	5,632	0.53%
2022/08/12	6	19.40	4	19.25	19.20	2	5,416	0.04%
2022/08/11	15	19.44	65	19.33	19.40	-50	5,173	-0.97%
2022/08/10	25	18.96	36.1	18.94	19.00	-11.1	4,657	-0.24%
2022/08/09	3	17.40	25.6	17.46	17.85	-22.6	3,887	-0.58%
2022/08/04	0	0.00	20	16.00	16.15	-20	3,513	-0.57%
2022/08/02	0	0.00	20	16.25	16.30	-20	3,595	-0.56%
2022/08/01	21	16.45	0	0.00	16.45	21	3,600	0.58%
2022/07/29	0	0.00	20	16.40	16.40	-20	3,556	-0.56%
2022/07/28	10	16.00	9	16.06	16.10	1	3,500	0.03%
2022/07/27	5	15.60	12	15.86	15.90	-7	3,459	-0.20%
2022/07/22	3	15.05	0	0.00	15.00	3	3,371	0.09%
2022/07/21	0	0.00	9	14.95	15.00	-9	3,416	-0.26%
2022/07/20	1	14.90	1	14.95	14.80	0	3,457	0.00%
2022/07/13	0	0.00	11	14.30	14.25	-11	3,500	-0.31%
2022/07/12	1	14.35	0	0.00	14.15	1	3,560	0.03%
2022/07/05	0	0.00	5	14.30	14.35	-5	3,953	-0.13%
2022/07/04	0	0.00	5	14.27	14.20	-5	4,063	-0.12%
2022/07/01	12	14.23	10	14.25	14.15	2	4,162	0.05%
2022/06/30	0	0.00	10	14.60	14.60	-10	4,142	-0.24%
2022/06/29	0	0.00	5	15.75	15.65	-5	4,099	-0.12%
2022/06/27	0	0.00	2	15.75	15.80	-2	4,335	-0.05%
2022/06/23	5	15.35	2	15.45	15.40	3	4,627	0.06%
2022/06/22	0	0.00	5	15.55	15.60	-5	4,804	-0.10%
2022/06/21	1	16.05	0	0.00	16.10	1	4,841	0.02%
2022/06/20	2	16.35	2	16.15	16.15	0	4,952	0.00%
2022/06/17	2	16.30	2	16.55	16.55	0	5,169	0.00%
2022/06/13	4	16.28	0	0.00	16.25	4	5,825	0.07%
2022/06/01	0	0.00	2	16.15	16.10	-2	6,884	-0.03%
2022/05/31	1	16.20	1	16.20	16.25	0	6,868	0.00%
2022/05/27	18	16.30	0	0.00	16.25	18	6,857	0.26%
2022/05/18	0	0.00	28	16.30	16.30	-28	6,998	-0.40%
2022/05/17	2	16.35	1	16.20	16.30	1	6,965	0.01%
2022/05/16	1	15.95	1	15.95	16.00	0	6,891	0.00%
2022/05/11	10	16.00	0	0.00	15.95	10	6,779	0.15%
2022/05/10	2	15.00	0	0.00	15.25	2	6,680	0.03%
2022/05/09	1	15.35	0	0.00	15.30	1	6,660	0.02%
2022/04/27	22	15.90	0	0.00	15.80	22	6,546	0.34%
2022/04/26	2	16.15	0	0.00	16.20	2	6,488	0.03%
2022/04/25	0	0.00	2	16.05	16.25	-2	6,488	-0.03%
2022/04/22	0	0.00	1	16.45	16.50	-1	6,494	-0.02%
2022/04/21	5	16.55	0	0.00	16.70	5	6,513	0.08%
2022/04/20	13	16.72	20	16.60	16.75	-7	6,548	-0.11%
2022/04/19	5	16.70	0	0.00	16.65	5	6,567	0.08%
2022/04/18	0	0.00	1	16.60	16.55	-1	6,673	-0.01%
2022/04/15	0	0.00	15	17.20	17.10	-15	6,600	-0.23%
2022/04/14	12	17.20	0	0.00	17.05	12	6,579	0.18%
2022/04/13	1	17.30	0	0.00	17.35	1	6,436	0.02%
2022/04/12	2	17.33	0	0.00	17.35	2	6,403	0.03%
2022/04/11	0	0.00	10	17.75	17.75	-10	6,252	-0.16%
2022/04/08	8	17.98	3	18.00	17.95	5	6,200	0.08%
2022/04/07	1	18.00	49	17.82	17.70	-48	6,124	-0.78%
2022/04/06	1	18.15	0	0.00	18.20	1	6,072	0.02%
2022/04/01	11	18.15	10	18.15	18.15	1	6,078	0.02%
2022/03/31	0	0.00	6	18.19	18.05	-6	6,045	-0.10%
2022/03/30	3	17.70	0	0.00	17.70	3	5,898	0.05%
2022/03/29	3	17.93	8	17.96	17.95	-5	5,706	-0.09%
2022/03/28	4	17.90	0.4	17.75	18.00	3.7	5,544	0.07%
2022/03/25	2	17.20	0	0.00	17.70	2	5,398	0.04%
2022/03/24	14	17.21	0	0.00	17.25	14	5,235	0.27%
2022/03/23	5	17.05	18	17.07	17.10	-13	5,157	-0.25%
2022/03/22	32.1	17.40	8.1	17.17	17.40	24	4,999	0.48%
2022/03/21	7	16.60	1	16.55	16.70	6	4,802	0.12%
2022/03/18	5	16.51	0	0.00	16.45	5	4,723	0.11%
2022/03/17	18	16.67	3	16.68	16.65	15	4,631	0.32%
2022/03/16	1	16.45	26	16.49	16.35	-25	4,397	-0.57%
2022/03/15	10	16.35	33	16.31	16.30	-23	4,138	-0.56%
2022/03/14	0	0.00	18	15.95	16.05	-18	3,765	-0.48%
2022/03/11	0	0.00	24	15.48	15.50	-24	3,467	-0.69%
2022/03/10	10	15.30	9	15.25	15.25	1	3,319	0.03%
2022/03/09	6	15.10	8.3	15.14	15.30	-2.3	3,252	-0.07%
2022/03/08	15	14.78	5	15.00	14.90	10	3,174	0.32%
2022/03/03	2	15.00	0	0.00	15.00	2	2,937	0.07%
2022/02/25	5	14.60	1	14.55	14.55	4	2,908	0.14%
2022/02/24	0	0.00	2	14.65	14.60	-2	2,894	-0.07%
2022/02/23	7	14.86	0	0.00	14.95	7	2,854	0.25%
2022/02/21	2	15.10	2	15.10	15.10	0	2,824	0.00%
2022/02/18	2	14.95	7	14.86	14.95	-5	2,761	-0.18%
2022/02/16	0	0.00	5	14.55	14.55	-5	2,647	-0.19%
2022/02/14	5	14.40	0	0.00	14.35	5	2,677	0.19%
2022/02/11	5	14.60	0	0.00	14.55	5	2,691	0.19%
2022/02/10	0	0.00	0.1	14.60	14.70	-0.1	2,696	0.00%
2022/02/09	11	14.78	0	0.00	14.70	11	2,710	0.41%
2022/02/08	5	14.50	0	0.00	14.50	5	2,679	0.19%
2022/01/25	7	13.94	0	0.00	13.85	7	2,643	0.26%
2022/01/24	20	14.05	55	14.10	14.10	-35	2,621	-1.34%
2022/01/21	1	14.35	0	0.00	14.25	1	2,610	0.04%
2022/01/18	70	14.61	0	0.00	14.55	70	2,572	2.72%
2022/01/17	11	14.97	0	0.00	14.95	11	2,513	0.44%
2022/01/14	0	0.00	10	15.00	14.95	-10	2,440	-0.41%
2022/01/13	1	14.85	0	0.00	14.85	1	2,404	0.04%
2022/01/12	15	14.65	0	0.00	14.70	15	2,337	0.64%
2022/01/10	0	0.00	1	14.00	13.90	-1	2,153	-0.05%
2022/01/07	10	13.95	0	0.00	13.95	10	2,162	0.46%
2022/01/05	25	13.95	0	0.00	13.90	25	2,131	1.17%
2022/01/04	0	0.00	10	14.10	14.15	-10	2,098	-0.48%
2022/01/03	0	0.00	3	14.25	14.30	-3	2,080	-0.14%
2021/12/30	0	0.00	17	14.46	14.55	-17	2,053	-0.83%
2021/12/28	0	0.00	64	14.20	14.15	-64	1,953	-3.28%
2021/12/27	0	0.00	23	14.10	14.05	-23	1,932	-1.19%
2021/12/22	0.8	14.00	0	0.00	13.95	0.8	1,953	0.04%
2021/12/21	9	13.99	1	14.15	14.00	8	1,957	0.41%
2021/12/20	0.2	14.20	52	14.10	14.05	-51.8	1,960	-2.64%
2021/12/17	8	13.60	8	13.75	13.75	0	1,877	0.00%
2021/12/16	2	13.75	0	0.00	13.60	2	1,833	0.11%
2021/12/15	7	13.75	12	13.78	13.65	-5	1,829	-0.27%
2021/12/14	9	13.50	0	0.00	13.40	9	1,756	0.51%
2021/12/13	1	13.45	0	0.00	13.40	1	1,683	0.06%
2021/12/08	2	13.20	0	0.00	13.10	2	1,659	0.12%
2021/12/06	2	13.10	0	0.00	13.10	2	1,671	0.12%
2021/11/24	0	0.00	1	13.40	13.40	-1	1,735	-0.06%
2021/11/22	10	13.20	0	0.00	13.25	10	1,740	0.57%
2021/11/19	26	13.25	3	13.25	13.20	23	1,794	1.28%
2021/11/17	0	0.00	1	13.30	13.25	-1	1,805	-0.06%
2021/11/16	3	13.35	0	0.00	13.30	3	1,821	0.16%
2021/11/15	2	13.45	0.1	13.55	13.50	2	1,833	0.11%
2021/11/11	6	13.46	0	0.00	13.40	6	1,907	0.31%
2021/11/10	55	13.46	0	0.00	13.50	55	1,912	2.88%
2021/11/09	3	13.30	0	0.00	13.35	3	1,903	0.16%
2021/11/08	2	13.40	0	0.00	13.45	2	1,911	0.10%
2021/11/05	5	13.34	0	0.00	13.30	5	1,908	0.26%
2021/11/02	10	13.00	0	0.00	13.00	10	1,948	0.51%
2021/11/01	5	13.00	0	0.00	13.05	5	1,954	0.26%
2021/10/29	1	13.00	0	0.00	13.00	1	1,952	0.05%
2021/10/28	2	13.10	0	0.00	13.05	2	1,943	0.10%
2021/10/27	5	13.25	0	0.00	13.20	5	1,953	0.26%
2021/10/20	3	13.50	0	0.00	13.50	3	2,095	0.14%
2021/10/14	2	13.20	0	0.00	13.25	2	2,452	0.08%
2021/10/13	0	0.00	2	13.20	13.05	-2	3,199	-0.06%
2021/10/08	7	13.13	0	0.00	13.05	7	3,518	0.20%
2021/10/06	0	0.00	1	13.05	12.90	-1	3,702	-0.03%
2021/10/04	21	13.01	0	0.00	13.00	21	3,806	0.55%
2021/09/09	10	13.35	10	13.70	13.75	0	5,847	0.00%
2021/09/08	2	13.65	0	0.00	13.40	2	5,864	0.03%
2021/09/02	0	0.00	1	14.05	14.05	-1	6,277	-0.02%
2021/08/25	1	13.90	5	13.85	13.90	-4	6,694	-0.06%
2021/08/24	5	13.85	10	13.85	13.95	-5	6,677	-0.07%
2021/08/23	0	0.00	2	13.95	14.00	-2	6,733	-0.03%
2021/08/20	21	13.48	0	0.00	13.50	21	7,022	0.30%
2021/08/19	5	13.45	0	0.00	13.45	5	7,009	0.07%
2021/08/17	8	14.08	0	0.00	13.85	8	7,010	0.11%
2021/08/13	0	0.00	3	14.70	14.65	-3	7,019	-0.04%
2021/08/12	0	0.00	1	14.90	14.95	-1	7,030	-0.01%
2021/08/09	5	14.85	0	0.00	14.75	5	7,337	0.07%
2021/07/30	0	0.00	5	14.95	14.85	-5	8,622	-0.06%
2021/07/28	0	0.00	30	14.80	15.00	-30	8,958	-0.33%
2021/07/26	10	15.25	6	15.20	15.15	4	9,202	0.04%
2021/07/23	0	0.00	15	15.28	15.40	-15	9,274	-0.16%
2021/07/22	1.5	15.15	0	0.00	15.15	1.5	9,468	0.02%
2021/07/21	50.1	15.56	35	15.64	15.30	15.1	9,513	0.16%
2021/07/20	12	15.83	43	15.71	15.70	-31	9,484	-0.33%
2021/07/19	43	16.52	68	16.19	16.20	-25	9,542	-0.26%
2021/07/16	40	15.70	63	15.73	15.80	-23	9,340	-0.25%
2021/07/15	0	0.00	10	15.60	15.70	-10	9,316	-0.11%
2021/07/13	24	15.05	13	15.20	15.00	11	9,924	0.11%
2021/07/12	42	15.81	56	15.49	15.45	-14	10,065	-0.14%
2021/07/09	0	0.00	10	15.41	15.40	-10	10,137	-0.10%
2021/07/08	0	0.00	11	15.55	15.70	-11	10,329	-0.11%
2021/07/07	2	15.10	22	15.25	15.30	-20	10,368	-0.19%
2021/07/06	42	15.22	10	15.23	15.20	32	10,547	0.30%
2021/07/05	26	15.51	41	15.78	15.40	-15	10,573	-0.14%
2021/07/02	2	15.70	55	15.61	15.55	-53	10,592	-0.50%
2021/07/01	142	16.20	91	15.73	15.55	51	10,497	0.49%	大買/
2021/06/30	31	15.70	54	15.69	15.70	-23	10,303	-0.22%
2021/06/29	28	15.71	8	15.46	15.10	20	10,003	0.20%
2021/06/28	0	0.00	3	14.82	15.25	-3	9,491	-0.03%
2021/06/25	33	14.70	4	14.80	14.55	29	9,329	0.31%
2021/06/24	4	14.61	4	14.73	14.70	0	9,310	0.00%
2021/06/23	2	14.50	3	14.47	14.50	-1	9,308	-0.01%
2021/06/22	0	0.00	12	14.50	14.35	-12	9,288	-0.13%
2021/06/21	1	13.90	0	0.00	14.00	1	9,230	0.01%
2021/06/18	0.2	14.25	0	0.00	14.05	0.2	9,184	0.00%
2021/06/17	12	14.11	0	0.00	14.20	12	9,134	0.13%
2021/06/16	1	14.05	1	14.40	14.05	0	9,110	0.00%
2021/06/15	3	13.93	12	14.36	14.50	-9	9,021	-0.10%
2021/06/11	1	14.05	1	14.25	13.75	0	8,852	0.00%
2021/06/10	2	13.45	30	13.45	13.45	-28	8,676	-0.32%
2021/06/09	1	13.45	10	13.50	13.50	-9	8,659	-0.10%
2021/06/08	10	13.85	37	13.75	13.80	-27	8,636	-0.31%
2021/06/07	40	13.40	10	13.49	13.45	30	8,592	0.35%
2021/06/04	7	13.56	0	0.00	13.65	7	8,538	0.08%
2021/06/03	1	13.80	0	0.00	13.80	1	8,487	0.01%
2021/06/02	4	13.60	13	13.77	13.90	-9	8,423	-0.11%
2021/06/01	5	13.20	8	13.10	13.20	-3	8,225	-0.04%
2021/05/31	0	0.00	2	13.20	13.15	-2	8,200	-0.02%
2021/05/28	2	12.90	3	13.42	13.45	-1	8,111	-0.01%
2021/05/27	0	0.00	1	12.75	12.65	-1	7,819	-0.01%
2021/05/26	0.5	12.85	30	12.78	12.85	-29.5	7,818	-0.38%
2021/05/25	0	0.00	1	12.70	12.80	-1	7,783	-0.01%
2021/05/24	0	0.00	1	12.80	12.95	-1	7,741	-0.01%
2021/05/21	0	0.00	3	12.83	12.90	-3	7,725	-0.04%
2021/05/20	1	12.55	3	12.57	12.45	-2	7,669	-0.03%
2021/05/19	0	0.00	1	12.70	12.75	-1	7,637	-0.01%
2021/05/18	5	12.84	10	12.70	13.00	-5	7,579	-0.07%
2021/05/17	11	11.75	0	0.00	11.85	11	7,438	0.15%
2021/05/14	0	0.00	1	13.10	12.55	-1	7,316	-0.01%
2021/05/13	34	12.76	1	13.05	12.70	33	7,205	0.46%
2021/05/12	8	14.35	1	14.70	13.75	7	7,015	0.10%
2021/05/11	29.5	15.17	10	15.89	15.25	19.5	6,832	0.29%
2021/05/10	17	15.51	8	15.42	16.25	9	6,538	0.14%
2021/05/07	0	0.00	10	14.90	14.90	-10	6,049	-0.17%
2021/05/06	5	15.10	15	14.73	14.90	-10	5,984	-0.17%
2021/05/05	2	15.13	0	0.00	14.95	2	5,842	0.03%
2021/05/04	20	14.78	10	14.55	14.30	10	5,607	0.18%
2021/05/03	15	15.35	0	0.00	15.20	15	5,368	0.28%
2021/04/29	20	15.51	12	15.57	15.40	8	5,275	0.15%
2021/04/28	11	16.08	2	15.95	15.90	9	5,190	0.17%
2021/04/27	0	0.00	12	15.43	15.60	-12	5,008	-0.24%
2021/04/26	0	0.00	1	15.45	15.20	-1	4,900	-0.02%
2021/04/23	4	15.09	22	15.21	15.20	-18	4,825	-0.37%
2021/04/22	30	16.07	13	16.24	15.70	17	4,645	0.37%
2021/04/21	0	0.00	2	15.55	15.55	-2	4,099	-0.05%
2021/04/20	14	15.32	8	15.20	15.50	6	3,934	0.15%
2021/04/19	4	14.74	15	15.07	15.70	-11	3,612	-0.30%
2021/04/16	10	14.20	8	14.12	14.30	2	3,160	0.06%
2021/04/15	4	13.56	9	13.74	13.80	-5	2,946	-0.17%
2021/04/14	11	13.50	21	13.24	13.30	-10	2,819	-0.35%
2021/04/13	2	13.05	4.2	13.28	13.00	-2.2	2,631	-0.08%
2021/04/12	5	13.10	4	13.49	13.20	1	2,529	0.04%
2021/04/09	20	12.70	26	12.61	12.75	-6	2,306	-0.26%
2021/04/08	1	12.50	0	0.00	12.50	1	2,209	0.05%
2021/04/07	0	0.00	10	12.25	12.30	-10	2,147	-0.47%
2021/04/06	0.1	12.25	5	12.22	12.25	-4.9	2,147	-0.23%
2021/04/01	0	0.00	10	12.00	12.00	-10	2,094	-0.48%
2021/03/29	10	12.00	2	12.10	12.05	8	2,086	0.38%
2021/03/26	0	0.00	0.1	12.10	12.05	-0.1	2,173	-0.01%
2021/03/25	10	11.90	0	0.00	11.95	10	2,410	0.41%
2021/03/24	15	11.78	0.1	11.70	11.75	14.9	2,359	0.63%
2021/03/22	0	0.00	0.1	11.35	11.30	-0.1	2,289	0.00%
2021/03/19	3	11.30	0	0.00	11.30	3	2,280	0.13%
2021/03/18	0	0.00	30.1	11.35	11.40	-30.1	2,278	-1.32%
2021/03/15	0	0.00	10	11.35	11.40	-10	2,340	-0.43%
2021/03/10	30	11.40	0	0.00	11.35	30	2,358	1.27%
2021/03/08	2	11.10	0	0.00	11.15	2	2,351	0.09%
2021/03/02	15	11.18	7	11.07	11.10	8	2,501	0.32%
2021/02/24	0	0.00	16	11.12	11.15	-16	2,495	-0.64%
2021/02/23	0	0.00	1	11.20	11.25	-1	2,486	-0.04%
2021/02/18	0	0.00	5	10.90	10.90	-5	2,562	-0.20%
2021/02/17	0	0.00	0.3	10.50	10.60	-0.3	2,550	-0.01%
2021/02/03	0	0.00	10	10.20	10.25	-10	2,624	-0.38%
2021/02/02	0	0.00	1	10.25	10.25	-1	2,626	-0.04%
2021/01/29	0	0.00	10	10.20	10.20	-10	2,609	-0.38%
2021/01/28	10	10.15	0	0.00	10.25	10	2,600	0.38%
2021/01/27	0	0.00	10	10.25	10.30	-10	2,588	-0.39%
2021/01/26	10	10.25	0	0.00	10.30	10	2,588	0.39%
2021/01/25	0	0.00	10	10.35	10.35	-10	2,575	-0.39%
2021/01/22	21	10.25	0	0.00	10.25	21	2,588	0.81%
2021/01/21	4	10.24	35	10.21	10.25	-31	2,578	-1.20%
2021/01/20	5	10.30	0	0.00	10.20	5	2,550	0.20%
2021/01/13	10	11.35	0	0.00	11.30	10	2,430	0.41%
2021/01/12	10	11.50	0	0.00	11.20	10	2,416	0.41%
2021/01/11	10	11.55	0	0.00	11.60	10	2,372	0.42%
2021/01/05	0.1	11.90	4	11.80	11.95	-3.9	2,237	-0.17%
2021/01/04	0	0.00	19	11.80	11.90	-19	2,212	-0.86%
2020/12/31	4	11.85	0	0.00	11.85	4	2,191	0.18%
2020/12/30	0.1	12.10	18	12.00	11.95	-17.9	2,208	-0.81%
2020/12/28	0	0.00	8	12.03	11.95	-8	2,138	-0.37%
2020/12/23	1	11.50	0	0.00	11.55	1	2,075	0.05%
2020/12/22	10	11.95	6	12.03	11.85	4	2,056	0.19%
2020/12/21	1	12.10	1	12.20	12.30	0	2,005	0.00%
2020/12/18	1	11.30	0	0.00	11.25	1	1,766	0.06%
2020/12/16	2	11.25	0	0.00	11.35	2	1,883	0.11%
2020/12/11	11	11.13	5	11.10	11.00	6	2,071	0.29%
2020/12/09	5.1	11.40	0	0.00	11.35	5.1	2,010	0.25%
2020/12/07	10	11.25	0	0.00	11.20	10	2,067	0.48%
2020/12/04	0	11.30	5	11.25	11.30	-5	2,125	-0.23%
2020/12/03	0	0.00	2	11.30	11.25	-2	2,120	-0.09%
2020/12/02	0	0.00	10	11.35	11.40	-10	2,154	-0.46%
2020/12/01	2	11.48	0	0.00	11.45	2	2,155	0.09%
2020/11/30	10	11.71	1	11.60	11.65	9	2,125	0.42%
2020/11/24	10	11.20	7	11.10	11.05	3	2,031	0.15%
2020/11/23	0	0.00	12	11.20	11.20	-12	2,025	-0.59%
2020/11/20	5	11.10	0	0.00	11.15	5	2,013	0.25%
2020/11/19	12	11.19	0	0.00	11.10	12	2,025	0.59%
2020/11/18	6	11.12	0	0.00	11.20	6	2,020	0.30%
2020/11/16	0	0.00	5	10.90	10.95	-5	2,010	-0.25%
2020/11/13	4	10.80	0	0.00	10.80	4	2,024	0.20%
2020/11/12	20	10.81	11	10.76	10.80	9	2,052	0.44%
2020/11/09	0	0.00	16	10.30	10.30	-16	1,987	-0.81%
2020/11/05	0	0.00	2	10.10	10.15	-2	2,039	-0.10%
2020/11/04	3	10.12	0	0.00	10.15	3	2,047	0.15%
2020/10/30	2	10.05	0	0.00	9.92	2	2,081	0.10%
2020/10/28	10	10.15	0	0.00	10.10	10	2,065	0.48%
2020/10/21	10	10.05	10	10.05	10.20	0	2,106	0.00%
2020/10/14	10	10.20	0	0.00	10.20	10	2,151	0.46%
2020/10/12	20	10.30	0	0.00	10.20	20	2,232	0.90%
2020/10/07	2	10.20	0	0.00	10.40	2	2,236	0.09%
2020/10/05	2	9.99	0	0.00	9.99	2	2,238	0.09%
2020/09/23	0	0.00	2	10.45	10.40	-2	2,277	-0.09%
2020/09/21	2	11.15	0	0.00	11.05	2	2,182	0.09%
2020/09/18	2	10.95	80	10.75	10.95	-78	2,118	-3.68%
2020/09/17	2	10.68	5	10.45	10.75	-3	2,031	-0.15%
2020/09/16	0	0.00	2	10.20	10.25	-2	1,926	-0.10%
2020/09/15	0	0.00	10	10.15	10.15	-10	1,921	-0.52%
2020/09/14	5	10.25	0	0.00	10.25	5	1,993	0.25%
2020/09/11	5	10.30	0	0.00	10.20	5	1,995	0.25%
2020/09/10	0	0.00	30	10.10	10.15	-30	1,961	-1.53%
2020/09/09	30	10.20	2	10.10	10.20	28	1,964	1.43%
2020/09/04	0	0.00	7	9.65	9.68	-7	1,875	-0.37%
2020/09/02	0	0.00	3	9.71	9.60	-3	1,880	-0.16%
2020/08/26	0	0.00	2	9.65	9.69	-2	1,899	-0.11%
2020/08/25	0	0.00	20	9.52	9.55	-20	1,885	-1.06%
2020/08/21	0	0.00	10	9.43	9.42	-10	1,873	-0.53%
2020/08/20	10	9.14	0	0.00	9.18	10	1,874	0.53%
2020/08/19	0	0.00	9	9.49	9.48	-9	1,840	-0.49%
2020/08/18	1	9.37	0	0.00	9.47	1	1,821	0.05%
2020/08/12	0	0.00	12	9.18	9.18	-12	1,817	-0.66%
2020/08/11	3	9.16	1	9.20	9.20	2	1,804	0.11%
2020/08/10	10	9.04	0	0.00	9.07	10	1,765	0.57%
2020/07/27	5	9.17	0	0.00	9.11	5	1,899	0.26%
2020/07/24	80	9.48	0	0.00	9.39	80	1,935	4.13%
2020/07/21	0	0.00	5	9.52	9.60	-5	2,017	-0.25%
2020/07/20	43	9.50	0	0.00	9.45	43	2,004	2.15%
2020/07/16	10	9.76	20	9.77	9.76	-10	1,968	-0.51%
2020/07/15	20	9.60	0	0.00	9.59	20	1,925	1.04%
2020/07/09	6	9.69	0	0.00	9.65	6	1,950	0.31%
2020/07/07	5	9.67	20	9.60	9.68	-15	1,958	-0.77%
2020/07/06	12	9.79	10	9.75	9.75	2	1,960	0.10%
2020/07/03	0	0.00	5	9.78	9.74	-5	1,935	-0.26%
2020/06/29	0	0.00	1	9.11	9.14	-1	1,854	-0.05%
2020/06/19	8	9.43	0	0.00	9.24	8	1,841	0.43%
2020/06/17	0	0.00	1	9.10	9.15	-1	1,765	-0.06%
2020/06/16	10	8.93	0	0.00	9.06	10	1,776	0.56%
2020/06/12	40	8.90	0	0.00	8.88	40	1,810	2.21%
2020/06/05	0	0.00	5	9.14	9.27	-5	1,875	-0.27%
2020/06/04	8	9.00	0	0.00	9.09	8	1,861	0.43%
2020/06/03	0	0.00	35	8.94	8.96	-35	1,866	-1.88%
2020/06/02	0	0.00	1	8.90	8.90	-1	1,848	-0.05%
2020/06/01	5	8.90	0	0.00	8.88	5	1,846	0.27%
2020/05/27	0	0.00	6	8.69	8.81	-6	1,833	-0.33%
2020/05/26	0	0.00	10	8.61	8.63	-10	1,800	-0.56%
2020/05/22	3	8.71	0	0.00	8.63	3	1,746	0.17%
2020/05/15	1	8.59	0	0.00	8.55	1	1,654	0.06%
2020/05/13	5	8.72	0	0.00	8.75	5	1,615	0.31%
2020/05/12	2	8.82	0	0.00	8.84	2	1,604	0.12%
2020/05/11	4	8.96	5	8.95	8.95	-1	1,588	-0.06%
2020/05/08	8	8.79	0	0.00	8.79	8	1,565	0.51%
2020/05/07	5	8.75	0	0.00	8.75	5	1,560	0.32%
2020/05/05	3	8.89	0	0.00	8.89	3	1,489	0.20%
2020/05/04	5	8.96	0	0.00	8.89	5	1,483	0.34%
2020/04/30	0	0.00	5	9.09	9.19	-5	1,462	-0.34%
2020/04/29	1	8.92	0	0.00	8.99	1	1,440	0.07%
2020/04/28	10	8.82	0	0.00	8.87	10	1,377	0.73%
2020/04/14	1	8.61	1	8.57	8.63	0	1,230	0.00%
2020/04/10	0	0.00	5	8.56	8.65	-5	1,214	-0.41%
2020/04/09	5	8.36	0	0.00	8.38	5	1,195	0.42%
2020/03/16	0	0.00	1	9.10	8.91	-1	1,049	-0.10%
2020/03/13	5	9.45	0	0.00	9.20	5	1,013	0.49%
2020/02/27	0	0.00	30	10.75	10.70	-30	844	-3.55%
2020/02/19	1	10.90	0	0.00	11.05	1	836	0.12%
2020/02/13	5	10.85	0	0.00	10.85	5	815	0.61%
2020/02/07	0	0.00	5	10.70	10.70	-5	820	-0.61%
2020/01/30	5	11.05	0	0.00	10.90	5	775	0.64%
2020/01/20	5	11.45	0	0.00	11.45	5	739	0.68%
2020/01/17	20	11.45	0	0.00	11.45	20	738	2.71%
2020/01/16	20	11.45	0	0.00	11.40	20	743	2.69%
2020/01/10	0	0.00	20	11.50	11.55	-20	771	-2.59%
2020/01/09	20	11.55	0	0.00	11.50	20	764	2.61%
2020/01/07	0	0.00	2	11.60	11.65	-2	744	-0.27%
2020/01/06	2	11.70	0	0.00	11.65	2	742	0.27%
2020/01/02	3	11.75	0	0.00	11.70	3	753	0.40%
2019/12/30	0	0.00	15	11.70	11.70	-15	759	-1.98%
2019/12/27	0	0.00	80	11.70	11.65	-80	751	-10.64%
2019/12/20	17	11.83	0	0.00	11.55	17	827	2.06%
2019/11/26	1	12.00	0	0.00	12.00	1	937	0.11%
2019/11/15	0	0.00	15	11.85	11.90	-15	959	-1.56%
2019/11/13	15	11.85	0	0.00	11.90	15	963	1.56%
2019/10/23	15	12.20	30	12.15	12.15	-15	975	-1.54%
2019/10/21	0	0.00	1	12.15	12.20	-1	998	-0.10%
2019/10/18	0	0.00	2	12.05	12.35	-2	984	-0.20%
2019/10/16	15	11.80	0	0.00	11.90	15	958	1.57%
2019/09/27	7	11.84	0	0.00	11.85	7	1,142	0.61%
2019/09/26	6	11.98	0	0.00	11.95	6	1,116	0.54%
2019/09/25	5	12.00	0	0.00	12.05	5	1,069	0.47%
2019/09/24	1	12.05	0.5	12.05	12.05	0.5	1,065	0.05%
2019/09/23	2	12.00	0	0.00	12.05	2	1,048	0.19%
2019/09/20	30	12.05	50	12.05	12.00	-20	1,042	-1.92%
2019/09/18	15	12.05	10	12.10	12.10	5	1,023	0.49%
2019/09/12	10	12.10	0	0.00	12.10	10	1,100	0.91%
2019/09/11	10	12.05	0	0.00	12.05	10	1,102	0.91%
2019/09/05	0	0.00	47	12.10	12.10	-47	1,041	-4.51%
2019/09/04	0	0.00	1	12.10	12.10	-1	1,034	-0.10%
2019/09/03	0.2	12.05	0	0.00	12.05	0.2	1,024	0.01%
2019/09/02	11	12.05	2	12.15	12.05	9	1,015	0.89%
2019/08/30	90	12.00	3	12.05	12.15	87	1,000	8.69%
2019/08/29	10	12.00	0	0.00	12.00	10	987	1.01%
2019/08/20	0	0.00	40	12.25	12.30	-40	969	-4.12%
2019/08/19	0	0.00	60	12.25	12.25	-60	971	-6.18%
2019/08/15	100	12.17	0	0.00	12.15	100	969	10.32%
2019/08/14	0	0.00	100	12.25	12.25	-100	983	-10.16%
2019/08/06	1	12.15	0	0.00	12.15	1	1,006	0.10%
2019/08/01	5	12.35	0	0.00	12.40	5	1,028	0.49%
2019/07/31	7	12.45	0	0.00	12.45	7	1,025	0.68%
2019/07/30	2	12.50	0	0.00	12.50	2	1,017	0.20%
2019/07/26	120	12.55	0	0.00	12.60	120	1,043	11.50%	大買/鉅額交易
2019/07/24	10	12.50	0	0.00	12.40	10	1,033	0.97%
2019/07/23	10	12.65	0	0.00	12.50	10	1,025	0.98%
2019/07/22	10	12.70	0	0.00	12.70	10	1,007	0.99%
2019/07/18	8	12.75	0	0.00	12.75	8	1,011	0.79%
2019/07/16	5	12.80	0	0.00	12.75	5	1,023	0.49%
2019/07/15	0	0.00	1	12.90	12.85	-1	1,046	-0.10%
2019/07/12	0	0.00	22	13.28	13.25	-22	1,069	-2.06%
2019/07/11	0	0.00	50	13.35	13.35	-50	1,091	-4.58%
2019/07/10	0	0.00	9	13.30	13.40	-9	1,103	-0.82%
2019/07/09	0	0.00	6	13.24	13.25	-6	1,122	-0.53%
2019/07/05	0	0.00	7	12.96	13.00	-7	1,049	-0.67%
2019/07/01	0	0.00	70	12.95	12.95	-70	1,001	-6.99%
2019/06/28	72	12.90	0	0.00	12.85	72	993	7.25%
2019/06/24	0	0.00	85	12.97	13.00	-85	966	-8.80%
2019/06/21	0	0.00	2	12.85	12.90	-2	929	-0.22%
2019/06/11	3	12.45	0	0.00	12.40	3	877	0.34%
2019/06/04	1	12.45	0	0.00	12.45	1	869	0.11%
2019/05/15	9	12.45	0	0.00	12.40	9	913	0.98%
2019/05/14	1	12.30	0	0.00	12.35	1	919	0.11%
2019/05/09	0	0.00	1	12.45	12.45	-1	902	-0.11%
2019/05/03	8	12.70	0	0.00	12.70	8	927	0.86%
2019/05/02	4	12.55	0	0.00	12.50	4	913	0.44%
2019/04/23	1	12.55	0	0.00	12.50	1	938	0.11%
2019/04/22	11	12.55	0	0.00	12.50	11	941	1.17%
2019/04/17	1	12.50	0	0.00	12.45	1	906	0.11%
2019/04/16	10	12.50	0	0.00	12.60	10	867	1.15%
2019/04/15	2	12.60	0	0.00	12.60	2	837	0.24%
2019/04/10	0	0.00	1	12.95	13.10	-1	758	-0.13%
2019/04/09	30	13.05	0	0.00	13.00	30	752	3.98%
2019/03/27	1	12.85	0	0.00	12.80	1	752	0.13%
2019/03/20	40	13.10	0	0.00	13.05	40	760	5.26%
2019/03/08	0	0.00	3	13.10	13.05	-3	815	-0.37%
2019/02/27	0	0.00	3	13.33	13.35	-3	833	-0.36%
2019/02/19	0	0.00	1	13.35	13.30	-1	844	-0.12%
2019/02/14	0	0.00	1	13.25	13.20	-1	838	-0.12%
2019/02/13	0	0.00	6	13.20	13.20	-6	868	-0.69%
2019/01/30	0	0.00	5	13.00	13.00	-5	885	-0.56%
2019/01/24	1	12.90	10	12.75	12.95	-9	878	-1.02%
2019/01/15	1	12.70	0	0.00	12.70	1	946	0.11%
2019/01/10	1	12.35	0	0.00	12.35	1	930	0.11%
2019/01/02	10	12.15	5	12.10	12.10	5	1,082	0.46%
2018/12/28	5	12.10	0	0.00	12.15	5	1,111	0.45%
2018/12/27	0	0.00	1	12.25	12.10	-1	1,159	-0.09%
2018/12/17	3	12.40	0	0.00	12.40	3	1,499	0.20%
2018/12/04	1	12.75	0	0.00	12.60	1	1,926	0.05%
2018/11/29	0	0.00	1	12.55	12.55	-1	1,944	-0.05%
2018/11/26	0	0.00	2	12.35	12.35	-2	1,949	-0.10%
2018/11/23	1	12.20	0	0.00	12.20	1	1,950	0.05%
2018/11/16	15	12.54	0	0.00	12.55	15	1,949	0.77%
2018/11/15	0	0.00	10	12.45	12.55	-10	1,968	-0.51%
2018/11/13	5	12.20	0	0.00	12.50	5	2,029	0.25%
2018/11/12	6	12.69	0	0.00	12.50	6	2,053	0.29%
2018/11/09	1	13.05	0	0.00	12.85	1	2,059	0.05%
2018/11/08	1	13.10	0	0.00	13.20	1	2,262	0.04%
2018/11/05	1	13.25	0	0.00	13.15	1	2,379	0.04%
2018/10/31	0	0.00	5	13.15	13.20	-5	2,406	-0.21%
2018/10/25	0	0.00	1	13.20	13.20	-1	2,478	-0.04%
2018/10/24	1	13.10	0	0.00	13.30	1	2,465	0.04%
2018/10/19	2	13.10	0	0.00	13.20	2	2,467	0.08%
2018/10/15	20	13.55	3	13.50	13.35	17	2,407	0.71%
2018/10/09	2	13.85	0	0.00	13.90	2	2,285	0.09%
2018/10/08	11	14.19	0	0.00	13.90	11	2,267	0.49%
2018/10/05	3	14.10	0	0.00	14.10	3	2,236	0.13%
2018/10/02	3	14.30	1	14.65	14.55	2	2,134	0.09%
2018/10/01	0	0.00	4	14.45	14.60	-4	2,073	-0.19%
2018/09/27	2	14.20	21	14.05	14.15	-19	2,030	-0.94%
2018/09/26	4	14.35	10	14.35	14.40	-6	1,976	-0.30%
2018/09/25	10	14.50	0	0.00	14.30	10	1,975	0.51%
2018/09/21	11	14.41	5	14.50	14.50	6	1,943	0.31%
2018/09/20	7	14.23	1	14.70	14.40	6	1,886	0.32%
2018/09/19	0	0.00	2	14.08	14.15	-2	1,752	-0.11%
2018/09/12	2	13.35	30	13.35	13.35	-28	1,556	-1.80%
2018/09/11	1	13.50	0	0.00	13.55	1	1,537	0.07%
2018/09/10	6	13.58	0	0.00	13.50	6	1,518	0.40%
2018/09/07	0	0.00	2	13.55	13.55	-2	1,522	-0.13%
2018/09/06	0	0.00	2	13.50	13.55	-2	1,497	-0.13%
2018/09/05	0	0.00	1	13.55	13.50	-1	1,488	-0.07%
2018/09/03	3	13.55	0	0.00	13.55	3	1,490	0.20%
2018/08/31	0	0.00	7	13.51	13.50	-7	1,476	-0.47%
2018/08/24	5	13.55	0	0.00	13.50	5	1,505	0.33%
2018/08/23	1	13.55	0	0.00	13.55	1	1,518	0.07%
2018/08/22	4	13.60	0	0.00	13.65	4	1,511	0.26%
2018/08/21	0	0.00	10	13.60	13.55	-10	1,488	-0.67%
2018/08/20	3	13.60	0	0.00	13.60	3	1,466	0.20%
2018/08/17	10	13.55	0	0.00	13.55	10	1,424	0.70%
2018/08/16	2	13.35	0	0.00	13.30	2	1,381	0.14%
2018/08/15	71	13.63	25	13.85	13.20	46	1,346	3.42%
2018/08/13	50	13.15	4	12.98	13.05	46	1,093	4.21%
2018/08/10	2	13.15	0	0.00	13.25	2	1,055	0.19%
2018/08/06	2	12.90	11	12.85	12.90	-9	1,004	-0.90%
2018/08/03	11	13.00	0	0.00	12.90	11	990	1.11%
2018/07/24	0	0.00	2	12.20	12.20	-2	885	-0.23%
2018/07/13	1	12.10	0	0.00	12.10	1	910	0.11%
2018/07/09	0	0.00	15	12.07	12.05	-15	948	-1.58%
2018/07/06	15	12.40	0	0.00	12.40	15	946	1.58%
2018/06/28	2	12.50	0	0.00	12.50	2	983	0.20%
2018/06/25	0	0.00	1	12.65	12.60	-1	962	-0.10%
2018/06/05	5	12.85	0	0.00	12.95	5	1,004	0.50%
2018/04/26	1	12.70	0	0.00	12.75	1	870	0.11%
2018/04/25	1	12.80	0	0.00	12.80	1	863	0.12%
2018/04/24	1	12.90	0	0.00	12.80	1	857	0.12%
2018/04/17	0.1	13.00	1	12.95	12.90	-0.9	855	-0.11%
2018/04/16	0	0.00	1	13.10	13.00	-1	847	-0.12%
2018/04/10	1	13.25	0	0.00	13.10	1	832	0.12%
2018/04/09	1	13.15	0	0.00	13.05	1	787	0.13%
2018/03/30	1	13.10	0	0.00	13.10	1	789	0.13%
2018/03/29	1	13.00	0	0.00	13.00	1	790	0.13%
2018/03/26	1	13.00	0	0.00	12.95	1	806	0.12%
2018/03/14	30	13.20	0	0.00	13.20	30	725	4.14%
2018/03/13	2	13.20	0	0.00	13.25	2	719	0.28%
2018/03/08	0	0.00	20	13.35	13.45	-20	702	-2.85%
2018/03/07	0	0.00	20	13.40	13.40	-20	701	-2.85%
2018/03/06	1	13.50	20	13.45	13.40	-19	706	-2.69%
2018/02/07	10	13.25	0	0.00	13.10	10	715	1.40%
2018/02/06	10	13.15	0	0.00	13.20	10	720	1.39%
2018/02/02	10	13.80	0	0.00	13.80	10	700	1.43%
2018/02/01	0	0.00	1	13.80	13.80	-1	719	-0.14%
2018/01/29	5	13.95	0	0.00	13.90	5	736	0.68%
2018/01/25	0.4	13.90	0	0.00	13.90	0.4	746	0.05%
2018/01/24	0.3	13.90	0	0.00	13.95	0.3	750	0.04%
2018/01/22	10	13.90	0	0.00	13.85	10	765	1.31%
2018/01/19	0	0.00	6	14.05	13.95	-6	770	-0.78%
2018/01/18	6	14.00	0	0.00	14.00	6	780	0.77%
2018/01/05	10	14.00	0	0.00	14.05	10	822	1.22%
2018/01/04	0	0.00	12	14.05	14.10	-12	905	-1.32%
2018/01/03	0	0.00	115	14.22	14.10	-115	921	-12.49%	大賣/鉅額交易