台股 » 個股 » 國泰中國A50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰中國A50

(00636)
可現股當沖
  • 股價
    20.61
  • 漲跌
    ▲0.26
  • 漲幅
    +1.28%
  • 成交量
    1,763
  • 產業
    上市
  • 178人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
國泰中國A50 (00636)籌碼相關-日盛-景美 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

日盛-景美 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/03/10221.3700.0021.3821,2610.16%
2023/03/06122.1400.0022.1311,1980.08%
2023/02/06322.2200.0022.1638830.34%
2023/02/03122.4500.0022.4918610.12%
2023/02/02122.9300.0022.9618270.12%
2023/01/1700.00123.5023.43-1810-0.12%
2023/01/1600.00223.5923.56-2775-0.26%
2022/12/2700.00121.2021.31-1707-0.14%
2022/12/1600.00321.4521.48-3715-0.42%
2022/11/0700.00119.8020.05-1712-0.14%
2022/11/03119.0300.0019.0417020.14%
2022/10/25119.6000.0019.4516420.16%
2022/09/2600.00121.6121.54-1632-0.16%
2022/09/08121.8000.0021.7917610.13%
2022/08/2200.00122.1322.40-1881-0.11%
2022/08/12122.5800.0022.6518690.12%
2022/07/1200.00523.3123.44-51,119-0.45%
2022/07/1100.00123.7423.56-11,112-0.09%
2022/07/0800.00324.1124.14-31,111-0.27%
2022/07/0700.00224.1724.10-21,106-0.18%
2022/07/01124.5900.0024.2711,1090.09%
2022/06/3000.00724.4824.55-71,112-0.63%
2022/06/2800.001124.1124.10-111,093-1.01%
2022/06/1700.00122.9223.21-11,011-0.10%
2022/06/16123.0500.0023.0019880.10%
2022/06/1500.00323.0823.29-3981-0.31%
2022/06/1400.00222.1422.17-2956-0.21%
2022/06/1300.00422.2722.26-4987-0.41%
2022/06/0600.00221.9522.02-21,038-0.19%
2022/05/26121.16221.0821.09-11,088-0.09%
2022/05/2500.00221.2521.26-21,083-0.18%
2022/05/1300.00121.2321.21-11,102-0.09%
2022/05/12121.2000.0021.2011,1070.09%
2022/05/09121.001021.0220.88-91,124-0.80%
2022/04/2900.00122.0022.07-11,135-0.09%
2022/04/27121.0000.0021.4511,0070.10%
2022/04/0700.00122.9022.77-11,016-0.10%
2022/03/31122.5500.0022.5511,0160.10%
2022/03/2800.00122.0822.10-11,022-0.10%
2022/03/2500.00122.5922.25-11,012-0.10%
2022/03/1700.00422.7222.46-41,094-0.37%
2022/03/16220.8900.0021.5521,1050.18%
2022/03/15121.2800.0021.2811,1280.09%
2022/03/0800.00222.6222.76-21,065-0.19%
2022/03/07123.0000.0022.9711,0600.09%
2022/02/1000.00124.1124.12-11,056-0.09%
2022/02/08123.7300.0023.7911,0530.09%
2021/12/2000.00125.1525.26-11,173-0.09%
2021/12/0900.00325.8226.27-31,114-0.27%
2021/11/2400.00524.9825.03-51,180-0.42%
2021/11/2200.00525.0924.97-51,200-0.42%
2021/11/09124.8400.0024.6711,2270.08%
2021/10/255025.7000.0025.80501,4273.50%
2021/09/3000.00524.4024.39-51,589-0.31%
2021/09/24123.4700.0023.7111,6360.06%
2021/09/0600.00123.8024.13-11,761-0.06%
2021/08/30223.3800.0023.4421,7380.12%
2021/08/23123.6000.0023.7111,8650.05%
2021/08/1100.00124.9524.99-12,102-0.05%
2021/08/05124.4100.0024.4412,1300.05%
2021/08/0300.00124.6124.60-12,141-0.05%
2021/07/301.124.2100.0023.741.12,1240.05%
2021/07/28123.9900.0023.9612,0610.05%
2021/07/1400.0010026.3026.34-1002,094-4.78%
2021/07/09226.2000.0026.2722,2070.09%
2021/07/05126.6700.0026.5612,2190.05%
2021/07/02226.8500.0026.8622,2520.09%
2021/06/2300.00227.2827.23-22,263-0.09%
2021/06/22226.9700.0027.0622,2610.09%
2021/06/21226.7600.0026.7922,2620.09%
2021/06/17127.2100.0027.3212,2330.04%
2021/06/0900.00228.2328.26-22,208-0.09%
2021/06/02128.7900.0028.5012,2050.05%
2021/06/0100.00228.6828.65-22,164-0.09%
2021/05/31128.55128.6428.5002,1340.00%
2021/05/2800.00128.8729.00-12,112-0.05%
2021/05/27129.2100.0028.8212,0850.05%
2021/05/26128.8100.0028.7612,0710.05%
2021/05/2500.00128.4028.50-11,999-0.05%
2021/05/21127.8200.0027.5411,9950.05%
2021/05/201227.6400.0027.64122,0010.60%
2021/05/18227.7500.0027.7622,0190.10%
2021/05/1700.001527.3527.80-152,045-0.73%
2021/05/03226.8600.0026.8221,9620.10%
2021/04/20127.1800.0027.1511,8210.05%
2021/04/1300.001026.8426.60-101,698-0.59%
2021/04/1200.00126.5726.70-11,732-0.06%
2021/03/29527.4500.0027.4551,5910.31%
2021/03/23227.0800.0027.1021,5750.13%
2021/03/11127.7500.0027.6811,4510.07%
2021/03/08227.4400.0027.4021,4260.14%
2021/03/02128.5000.0028.2911,3880.07%
2021/02/26228.6900.0028.7821,3750.15%
2021/02/2400.00630.1329.35-61,345-0.45%
2021/02/23230.0800.0030.4021,2770.16%
2021/02/22330.5200.0030.5631,2680.24%
2021/02/181532.3100.0031.52151,2401.21%
2021/02/172631.9500.0032.15261,2112.15%
2021/02/0500.002929.9029.90-291,177-2.46%
2021/02/0300.00129.3029.30-11,146-0.09%
2021/01/29128.7800.0028.5811,1950.08%
2021/01/28228.6800.0028.6221,2110.17%
2021/01/2700.00429.2029.22-41,194-0.33%
2021/01/26129.3000.0029.3511,1940.08%
2021/01/22129.0900.0029.1911,1770.08%
2021/01/20328.7800.0028.8131,1820.25%
2021/01/15328.9800.0028.8031,1740.26%
2021/01/14229.1700.0029.1121,1660.17%
2021/01/11429.2600.0029.2041,1910.34%
2021/01/08629.3000.0029.1561,2110.50%
2021/01/071029.10728.9429.0731,2080.25%
2021/01/06228.75528.7528.56-31,184-0.25%
2021/01/05227.9100.0028.1821,1660.17%
2021/01/0400.001127.8727.96-111,167-0.94%
2020/12/31927.18927.5127.4501,1310.00%
2020/12/291026.8700.0026.70101,0900.92%
2020/12/2800.001126.8126.81-111,096-1.00%
2020/12/24226.4400.0026.3821,1030.18%
2020/12/231926.3000.0026.43191,1521.65%
2020/12/2200.001826.5126.43-181,162-1.55%
2020/12/18126.5000.0026.3011,2310.08%
2020/12/11325.9300.0025.8431,3280.23%
2020/12/0800.00526.5726.52-51,452-0.34%
2020/12/07126.8300.0026.6511,4580.07%
2020/12/0300.00126.8726.88-11,508-0.07%
2020/12/01226.4100.0026.7421,5170.13%
2020/11/26226.0000.0026.1221,5050.13%
2020/11/1700.001225.7225.71-121,637-0.73%
2020/11/10226.0300.0026.0521,8560.11%
2020/11/0900.00125.9426.15-11,871-0.05%
2020/10/27224.3700.0024.4821,9200.10%
2020/10/261124.5400.0024.59111,9310.57%
2020/10/22124.93125.0125.0101,9180.00%
2020/10/1600.001624.7524.81-161,964-0.81%
2020/10/1200.00124.5624.58-12,028-0.05%
2020/09/2500.00523.5623.56-52,730-0.18%
2020/09/21124.1500.0024.1512,8330.04%
2020/09/1500.00224.3224.30-22,793-0.07%
2020/09/0700.00324.1524.20-32,641-0.11%
2020/08/3100.00124.8024.73-12,639-0.04%
2020/08/2600.0020124.0623.96-2012,632-7.64% 大賣/鉅額交易
2020/08/2400.00123.9623.87-12,640-0.04%
2020/08/1700.00124.2524.39-12,436-0.04%
2020/07/3100.00123.5023.16-12,265-0.04%
2020/07/27122.89322.6222.62-22,289-0.09%
2020/07/22124.0000.0023.9512,2850.04%
2020/07/21323.7500.0023.6132,2170.14%
2020/07/2000.00123.6523.69-12,235-0.04%
2020/07/1700.00122.9522.96-12,310-0.04%
2020/07/1600.00123.5223.17-12,276-0.04%
2020/07/1500.002023.9324.02-202,230-0.90%
2020/07/10424.4000.0024.1842,1730.18%
2020/07/0900.00524.5224.62-52,104-0.24%
2020/07/08324.16124.2024.1522,0290.10%
2020/07/0700.001024.3024.46-101,911-0.52%
2020/07/06123.56223.0123.49-11,703-0.06%
2020/07/0300.006622.1822.18-661,532-4.31%
2020/07/02221.58221.6021.8001,4740.00%
2020/07/0100.001821.1121.35-181,394-1.29%
2020/06/3000.00520.9120.94-51,315-0.38%
2020/06/2400.00520.9920.89-51,359-0.37%
2020/06/2200.00120.8020.79-11,354-0.07%
2020/06/0900.00320.9720.97-31,554-0.19%
2020/06/0100.00120.3620.45-11,679-0.06%
2020/04/2900.00320.1020.16-32,110-0.14%
2020/04/2800.002520.0320.10-252,148-1.16%
2020/04/2700.001019.9719.97-102,235-0.45%
2020/04/2400.001819.7619.73-182,237-0.80%
2020/04/1500.00319.9319.87-32,247-0.13%
2020/03/30119.1000.0019.1812,4280.04%
2020/03/27519.5100.0019.4352,3860.21%
2020/03/20518.7100.0018.6652,4710.20%
2020/03/131020.18819.8320.3222,3540.08%
2020/03/12520.85320.6920.5922,2850.09%
2020/03/11521.0600.0021.0652,2570.22%
2020/03/03921.1600.0021.1192,1200.42%
2020/03/02220.4500.0021.0322,0990.10%
2020/02/27221.08121.1221.0812,0890.05%
2020/02/26520.9200.0021.2052,0820.24%
2020/02/252821.1200.0021.08282,0641.36%
2020/02/24521.2600.0021.3452,0600.24%
2020/02/2010.521.2200.0021.3810.52,0090.52%
2020/02/19121.2500.0021.2212,0020.05%
2020/02/172.521.0700.0021.142.51,9840.13%
2020/02/1400.00320.8220.94-31,963-0.15%
2020/02/13120.8800.0020.8511,9800.05%
2020/02/1200.00420.9620.96-42,004-0.20%
2020/02/1000.00320.2720.56-31,996-0.15%
2020/02/07120.5700.0020.5411,9860.05%
2020/02/04120.1500.0020.1212,0620.05%
2020/02/03419.5900.0019.9642,0160.20%
2020/01/31520.0200.0020.0051,9590.26%
2020/01/30520.011420.0119.90-91,916-0.47%
2020/01/2000.001222.5622.57-121,803-0.67%
2020/01/1700.00822.4822.43-81,802-0.44%
2020/01/15222.5300.0022.3821,7580.11%
2020/01/1400.00222.7922.71-21,744-0.11%
2020/01/09522.3900.0022.3851,6970.29%
2020/01/0800.001122.2222.20-111,729-0.64%
2020/01/0200.00822.3722.42-81,721-0.46%
2019/12/31322.1000.0022.0331,6760.18%
2019/12/2600.00221.7821.75-21,562-0.13%
2019/12/20221.98222.0021.9201,5750.00%
2019/12/04121.1500.0021.1711,5860.06%
2019/12/03121.19121.2221.2201,6620.00%
2019/12/02221.2400.0021.2321,6680.12%
2019/11/29521.2700.0021.1151,6650.30%
2019/11/2700.00321.6521.62-31,642-0.18%
2019/11/26121.68421.6721.65-31,657-0.18%
2019/11/1900.00122.0021.99-11,663-0.06%
2019/11/1500.00921.9121.87-91,673-0.54%
2019/11/11121.9800.0021.9311,6740.06%
2019/11/0700.00122.1822.22-11,650-0.06%
2019/11/05122.39622.2422.43-51,670-0.30%
2019/11/0400.00722.1622.17-71,653-0.42%
2019/11/0100.00121.7221.94-11,645-0.06%
2019/10/3100.00121.6121.60-11,720-0.06%
2019/10/30121.5800.0021.5711,7300.06%
2019/10/29121.7200.0021.7411,7330.06%
2019/10/2500.00121.5821.57-11,780-0.06%
2019/10/21221.5800.0021.6522,0710.10%
2019/10/18221.7500.0021.7222,0870.10%
2019/10/17521.85121.8921.8242,0790.19%
2019/10/1600.00122.1221.75-12,087-0.05%
2019/10/15121.9200.0021.9012,0580.05%
2019/10/14821.79121.9822.0172,0560.34%
2019/10/0800.00121.3621.45-12,039-0.05%
2019/10/04421.1200.0021.1542,0680.19%
2019/10/02221.2400.0021.2522,1250.09%
2019/09/27221.4200.0021.4422,1620.09%
2019/09/2500.00221.5421.56-22,231-0.09%
2019/09/24121.55121.5821.6202,3660.00%
2019/09/23321.4700.0021.4132,3760.13%
2019/09/2000.00221.8021.81-22,377-0.08%
2019/09/18221.7300.0021.7322,4310.08%
2019/09/11121.9600.0021.9112,6380.04%
2019/09/06921.9800.0021.9292,6180.34%
2019/09/0500.00622.0222.01-62,636-0.23%
2019/09/04121.52121.6221.5202,5850.00%
2019/09/03121.4400.0021.4212,6190.04%
2019/09/0200.00121.5121.50-12,657-0.04%
2019/08/29221.1400.0021.2022,6730.07%
2019/08/2700.00121.4821.43-12,714-0.04%
2019/08/26221.3100.0021.2322,7180.07%
2019/08/2300.00121.7121.70-12,718-0.04%
2019/08/20221.4900.0021.5622,7910.07%
2019/08/19621.3600.0021.4862,8050.21%
2019/08/15121.0900.0021.0312,8230.04%
2019/08/12121.0100.0020.9412,9220.03%
2019/08/062020.6400.0020.90203,0420.66%
2019/08/05121.2000.0021.1913,1510.03%
2019/08/022121.512021.2521.4913,2240.03%
2019/08/013121.8900.0021.88313,2060.97%
2019/07/3000.00222.4122.35-23,299-0.06%
2019/07/2400.00222.1022.03-23,558-0.06%
2019/07/2200.00122.0521.98-13,570-0.03%
2019/07/1600.001021.9221.88-103,929-0.25%
2019/07/1500.00122.1322.03-13,994-0.03%
2019/07/1200.00122.1022.09-14,036-0.02%
2019/07/1100.00121.9721.96-14,149-0.02%
2019/07/10121.9000.0021.9014,2600.02%
2019/07/09321.9200.0021.8634,4400.07%
2019/07/08121.96121.9521.9804,4890.00%
2019/07/0500.0010122.2122.36-1014,571-2.21% 大賣/鉅額交易
2019/07/0300.00322.4122.38-34,824-0.06%
2019/07/02122.4100.0022.4315,0140.02%
2019/07/01222.43922.4822.50-75,041-0.14%
2019/06/28121.75421.7621.80-34,972-0.06%
2019/06/2700.00421.8521.85-45,153-0.08%
2019/06/2600.00121.6621.61-15,294-0.02%
2019/06/25121.50121.4721.5205,3150.00%
2019/06/2100.00122.0221.87-15,350-0.02%
2019/06/2000.00821.8821.85-85,339-0.15%
2019/06/19521.5700.0021.5655,2840.09%
2019/06/1100.0020221.0421.06-2025,771-3.50% 大賣/鉅額交易
2019/06/06120.4000.0020.4015,8760.02%
2019/05/30120.5400.0020.6116,5510.02%
2019/05/29120.42320.4320.75-26,924-0.03%
2019/05/27120.3200.0020.4317,5620.01%
2019/05/2300.00720.3120.31-77,929-0.09%
2019/05/2100.00220.5020.62-28,318-0.02%
2019/05/1700.00220.9120.51-28,679-0.02%
2019/05/16120.7500.0020.7818,7160.01%
2019/05/152020.411020.6320.73108,7750.11%
2019/05/1400.002120.0320.46-218,858-0.24%
2019/05/1300.00220.3020.30-28,839-0.02%
2019/05/102020.571020.3220.50108,7950.11%
2019/05/09420.1600.0020.2848,8010.05%
2019/05/0800.001520.5720.80-158,821-0.17%
2019/05/0700.00121.0820.88-18,898-0.01%
2019/05/06820.902020.9320.74-128,926-0.13%
2019/05/0300.00121.9922.03-18,694-0.01%
2019/04/29221.871122.1222.23-98,834-0.10%
2019/04/26221.84221.8521.9708,7910.00%
2019/04/2500.00222.2322.23-28,693-0.02%
2019/04/24122.2400.0022.3218,6930.01%
2019/04/23222.3600.0022.4828,6480.02%
2019/04/22722.523122.5522.42-248,625-0.28%
2019/04/19422.691622.6822.70-128,502-0.14%
2019/04/18122.60222.5722.60-18,493-0.01%
2019/04/16122.0111022.5322.54-1098,409-1.30% 大賣/鉅額交易
2019/04/1500.001422.3822.35-148,353-0.17%
2019/04/12321.9400.0021.8638,2560.04%
2019/04/1100.0010022.0022.02-1008,259-1.21%
2019/04/10322.1800.0022.3038,1880.04%
2019/04/091122.25122.0722.23108,0910.12%
2019/04/08222.16822.1821.96-67,974-0.08%
2019/04/03421.6200.0021.5847,8000.05%
2019/04/021121.59321.5921.5987,8360.10%
2019/04/0100.001321.6721.59-137,799-0.17%
2019/03/29120.451120.9921.04-107,643-0.13%
2019/03/28120.3300.0020.3717,6540.01%
2019/03/27220.2700.0020.4727,7550.03%
2019/03/26120.2600.0020.2417,7720.01%
2019/03/25320.4000.0020.4137,7920.04%
2019/03/22120.8000.0020.8117,7860.01%
2019/03/2100.00521.0120.97-57,767-0.06%
2019/03/1900.00521.1020.94-57,713-0.06%
2019/03/1800.00120.8520.91-17,617-0.01%
2019/03/1400.00620.4320.39-67,443-0.08%
2019/03/13320.22320.2820.3307,4020.00%
2019/03/12620.37120.4220.4257,4250.07%
2019/03/111020.1100.0020.10107,3830.14%
2019/03/0800.00620.3120.04-67,450-0.08%
2019/03/07420.771020.7420.62-67,250-0.08%
2019/03/061521.0700.0021.00157,1380.21%
2019/03/0400.006621.3621.40-666,984-0.94%
2019/02/27320.2900.0020.5736,6350.05%
2019/02/261720.412320.5820.37-66,403-0.09%
2019/02/2500.001220.0120.17-125,982-0.20%
2019/02/22119.05119.0019.0605,6600.00%
2019/02/2100.00119.2819.40-15,628-0.02%
2019/02/2000.001819.1819.12-185,542-0.32%
2019/02/19519.131019.1518.96-55,318-0.09%
2019/02/1800.002018.9619.01-205,018-0.40%
2019/02/1400.003519.0119.01-355,011-0.70%
2019/02/1300.002118.8118.84-214,962-0.42%
2019/02/1200.0016518.6818.64-1654,918-3.35% 大賣/鉅額交易
2019/02/1100.001018.5818.59-104,890-0.20%
2019/01/3000.003218.2618.23-324,826-0.66%
2019/01/2900.00218.1218.12-24,767-0.04%
2019/01/2800.00118.2518.12-14,735-0.02%
2019/01/2300.002917.5517.57-294,913-0.59%
2019/01/22517.6000.0017.5755,0460.10%
2019/01/2100.0044117.8417.82-4415,156-8.55% 大賣/鉅額交易
2019/01/1800.00117.6317.65-15,185-0.02%
2019/01/1700.002017.5517.53-205,297-0.38%
2019/01/1600.002817.4517.44-285,363-0.52%
2019/01/15817.192317.2817.33-155,446-0.28%
2019/01/1400.002317.2417.13-235,616-0.41%
2019/01/03816.3200.0016.3485,8040.14%
2019/01/02116.40416.3316.33-35,850-0.05%
2018/12/271816.561016.5216.4686,0270.13%
2018/12/251116.2700.0016.29116,0110.18%
2018/12/241016.5600.0016.56105,9290.17%
2018/12/22116.4000.0016.4215,9220.02%
2018/12/215716.5000.0016.48576,0020.95%
2018/12/2011016.9600.0016.761105,9051.86% 大買/鉅額交易
2018/12/195217.25117.3017.23515,9570.86%
2018/12/187917.3500.0017.30795,9441.33%
2018/12/179117.47817.6117.53836,0321.38%
2018/12/143217.5700.0017.60326,0610.53%
2018/12/1300.003117.5617.80-316,250-0.50%
2018/12/1200.00117.4817.48-16,196-0.02%
2018/12/11217.2500.0017.3426,2050.03%
2018/12/103117.3000.0017.28316,2460.50%
2018/12/07217.6000.0017.5626,2690.03%
2018/12/06217.6000.0017.5426,3240.03%
2018/12/0500.00317.8017.90-36,292-0.05%
2018/11/291417.48117.5717.39136,0560.21%
2018/11/28617.3800.0017.4166,0350.10%
2018/11/27817.2900.0017.3186,0440.13%
2018/11/26917.3500.0017.3596,0340.15%
2018/11/23117.3800.0017.3916,0170.02%
2018/11/22217.5200.0017.5225,9880.03%
2018/11/13317.3300.0017.7136,0500.05%
2018/11/12117.4100.0017.5516,0360.02%
2018/11/09217.5200.0017.5026,1010.03%
2018/11/08217.9300.0017.9326,0900.03%
2018/11/0700.00217.9517.99-26,110-0.03%
2018/11/06117.8300.0017.8216,1120.02%
2018/11/02618.17918.2318.20-36,106-0.05%
2018/11/0100.00317.8317.86-36,029-0.05%
2018/10/291017.4900.0017.38105,8080.17%
2018/10/2600.003417.8217.86-345,833-0.58%
2018/10/25417.7000.0017.7345,7480.07%
2018/10/24518.0500.0018.0755,6220.09%
2018/10/23318.1100.0018.0835,5220.05%
2018/10/2200.002018.3118.44-205,443-0.37%
2018/10/18117.34217.3517.28-15,184-0.02%
2018/10/17117.5100.0017.3415,2130.02%
2018/10/15217.4800.0017.5025,2660.04%
2018/10/12317.5900.0017.6535,2540.06%
2018/10/11617.493017.4117.31-245,168-0.46%
2018/10/08318.0200.0018.0734,8540.06%
2018/10/05517.9400.0017.9554,6650.11%
2018/10/0300.00318.3618.29-34,710-0.06%
2018/10/02218.4100.0018.3924,7200.04%
2018/10/0100.00518.6818.68-54,758-0.11%
2018/09/2800.002718.7518.75-274,796-0.56%
2018/09/27318.80218.8018.6014,7620.02%
2018/09/2600.002318.7718.83-234,762-0.48%
2018/09/2100.002118.4118.50-214,799-0.44%
2018/09/1900.003218.0618.11-324,735-0.68%
2018/09/18217.5500.0017.6124,7020.04%
2018/09/17417.5600.0017.5844,8510.08%
2018/09/1400.00517.6617.71-54,880-0.10%
2018/09/13417.432017.6317.44-164,949-0.32%
2018/09/122217.39117.4417.39214,9410.42%
2018/09/11517.5700.0017.5755,0410.10%
2018/09/10317.6200.0017.6135,1470.06%
2018/09/07217.6700.0017.7925,1890.04%
2018/09/06717.7900.0017.7975,1830.14%
2018/09/04118.0200.0018.1415,2540.02%
2018/09/03817.9000.0017.9185,2840.15%
2018/08/30218.1600.0018.1525,3280.04%
2018/08/29118.3500.0018.3515,3520.02%
2018/08/28118.43318.5618.40-25,378-0.04%
2018/08/2700.00118.4118.41-15,364-0.02%
2018/08/23417.7500.0017.8645,3440.07%
2018/08/2100.00217.7017.93-25,578-0.04%
2018/08/172217.52417.6017.41185,6100.32%
2018/08/16717.391017.3617.64-35,630-0.05%
2018/08/151617.63617.6817.61105,6070.18%
2018/08/14317.881018.0117.88-75,612-0.12%
2018/08/13317.8500.0017.9135,7200.05%
2018/08/1000.00218.3718.16-25,730-0.03%
2018/08/09217.92118.2918.2715,7460.02%
2018/08/0800.00218.1918.06-25,801-0.03%
2018/08/07417.7600.0017.8345,8110.07%
2018/08/061017.6900.0017.72105,8560.17%
2018/08/03717.8600.0017.8275,8480.12%
2018/08/022217.9600.0017.89225,8690.37%
2018/07/31118.6300.0018.6315,8380.02%
2018/07/27218.72218.7018.7005,8460.00%
2018/07/24519.00119.0018.9645,9050.07%
2018/07/2300.001118.5718.68-115,995-0.18%
2018/07/19918.261018.3018.25-15,985-0.02%
2018/07/17518.30618.2918.31-16,079-0.02%
2018/07/16118.43218.4918.43-16,153-0.02%
2018/07/13618.73318.7518.6736,1750.05%
2018/07/1200.00318.5418.68-36,375-0.05%
2018/07/11718.2100.0018.2776,3740.11%
2018/07/0900.00318.4918.52-36,452-0.05%
2018/07/051917.8700.0017.88196,4570.29%
2018/07/041017.9300.0017.97106,4240.16%
2018/07/032217.87617.7317.81166,4140.25%
2018/07/025318.4600.0018.34536,3250.84%
2018/06/29618.7000.0018.8066,3240.09%
2018/06/281018.561018.5018.6206,2620.00%
2018/06/272218.9000.0018.75226,2630.35%
2018/06/263519.28119.1119.22346,2520.54%
2018/06/251219.84219.9719.79106,2080.16%
2018/06/222819.8100.0019.89286,2530.45%
2018/06/2100.00420.0120.01-46,242-0.06%
2018/06/201819.8700.0019.98186,4030.28%
2018/06/192220.1400.0020.09226,3600.35%
2018/06/1500.001020.5020.50-106,341-0.16%
2018/06/1400.001020.3720.44-106,263-0.16%
2018/06/1200.00720.5320.56-76,272-0.11%
2018/06/11320.1600.0020.2436,2250.05%
2018/06/0800.00220.1520.17-26,206-0.03%
2018/06/0700.00120.5520.52-16,139-0.02%
2018/06/05320.4800.0020.5236,1780.05%
2018/06/01320.10520.1720.09-26,216-0.03%
2018/05/31220.2000.0020.2026,2510.03%
2018/05/304919.901519.9419.94346,2810.54%
2018/05/291220.16220.1320.13106,1890.16%
2018/05/28320.2500.0020.3136,2270.05%
2018/05/251020.2400.0020.26106,3070.16%
2018/05/24520.3600.0020.3356,3480.08%
2018/05/23420.5500.0020.5346,4160.06%
2018/05/22120.7400.0020.7116,4480.02%
2018/05/2100.00521.0620.95-56,684-0.07%
2018/05/18320.5300.0020.6536,6540.05%
2018/05/17520.7300.0020.6857,1720.07%
2018/05/16120.8200.0020.8617,5190.01%
2018/05/15420.9800.0020.9147,6470.05%
2018/05/1400.00120.9421.01-17,895-0.01%
2018/05/11620.86220.8020.7947,9730.05%
2018/05/10720.7700.0020.7378,1590.09%
2018/05/09120.69220.7520.69-18,171-0.01%
2018/05/0700.00820.0620.22-88,343-0.10%
2018/05/04220.021020.1120.02-88,383-0.10%
2018/05/03919.884019.9719.97-318,453-0.37%
2018/05/02119.9600.0020.0018,5540.01%
2018/04/30220.2000.0020.2028,7010.02%
2018/04/272319.9500.0019.88238,7910.26%
2018/04/26820.2600.0020.2288,7740.09%
2018/04/251020.6500.0020.65108,7910.11%
2018/04/2400.001120.7120.70-118,933-0.12%
2018/04/23220.1500.0020.1529,2670.02%
2018/04/201020.1900.0020.01109,3590.11%
2018/04/19520.28120.2820.3649,4370.04%
2018/04/182119.9500.0019.95219,4310.22%
2018/04/171520.18120.1620.12149,2530.15%
2018/04/162620.3800.0020.30269,2880.28%
2018/04/13220.8500.0020.7729,2380.02%
2018/04/12721.02720.8720.8809,2690.00%
2018/04/112620.902021.0221.0769,2550.06%
2018/04/10820.57720.6720.5919,2970.01%
2018/04/09220.4200.0020.3929,3850.02%
2018/04/03820.3200.0020.2989,4330.08%
2018/04/02220.5900.0020.5929,3480.02%
2018/03/31120.7300.0020.7419,5020.01%
2018/03/304220.6700.0020.75429,5790.44%
2018/03/291420.26220.3020.43129,5380.13%
2018/03/282820.5500.0020.46289,4620.30%
2018/03/26420.6600.0020.5849,3690.04%
2018/03/23520.7700.0020.7259,3080.05%
2018/03/222821.50421.7621.47249,1130.26%
2018/03/2100.001021.9721.91-109,045-0.11%
2018/03/16121.9000.0021.8218,9260.01%
2018/03/151021.8800.0021.92108,9250.11%
2018/03/1400.00321.7721.75-38,933-0.03%
2018/03/12322.1300.0022.1239,0190.03%
2018/03/0900.00121.9921.97-19,010-0.01%
2018/03/071021.86721.7821.7739,0600.03%
2018/03/061021.5900.0021.62109,1080.11%
2018/03/051821.6400.0021.51189,0820.20%
2018/03/0200.001021.5321.60-109,075-0.11%
2018/03/011221.9200.0021.78129,1210.13%
2018/02/27422.3600.0022.1449,1450.04%
2018/02/2600.00122.4322.37-19,200-0.01%
2018/02/23322.2700.0022.1639,2090.03%
2018/02/22122.0000.0022.0219,3060.01%
2018/02/21321.801021.8022.00-79,397-0.07%
2018/02/123021.03121.1921.11299,2220.31%
2018/02/09620.85321.1820.7539,2020.03%
2018/02/084022.39522.3322.08358,7490.40%
2018/02/072523.031023.4823.00158,4800.18%
2018/02/06323.281423.2523.17-118,302-0.13%
2018/02/051123.20723.2823.5448,0810.05%
2018/02/01223.36323.3323.39-17,815-0.01%
2018/01/315023.09722.9723.25437,8280.55%
2018/01/302023.2300.0023.12207,7080.26%
2018/01/2912023.97123.6623.681197,5571.57% 大買/鉅額交易
2018/01/2600.001123.8323.83-117,514-0.15%
2018/01/251223.60523.6023.6177,4750.09%
2018/01/24723.9300.0023.8877,4310.09%
2018/01/23223.7615323.7623.78-1517,282-2.07% 大賣/鉅額交易
2018/01/221523.4900.0023.43157,2530.21%
2018/01/19223.631123.6223.66-97,185-0.13%
2018/01/184823.441523.3623.37337,1790.46%
2018/01/171723.16623.1923.26117,0420.16%
2018/01/1600.006023.0023.13-606,684-0.90%
2018/01/15323.06322.9523.1806,5740.00%
2018/01/122322.47122.4922.48226,4830.34%
2018/01/111422.20122.3522.23136,5170.20%
2018/01/101322.032922.2922.15-166,553-0.24%
2018/01/09422.00122.0022.0036,4660.05%
2018/01/084521.8600.0021.86456,4440.70%
2018/01/0500.00321.8021.84-36,386-0.05%
2018/01/043321.7500.0021.78336,3950.52%
2018/01/032421.72121.7421.77236,3560.36%
2018/01/02821.49121.5721.6076,2720.11%
國泰中國A50 相關文章
國泰中國A50 相關影音