台股 » 個股 » 味王 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

味王

(1203)
可現股當沖
  • 股價
    50.7
  • 漲跌
    ▲0.7
  • 漲幅
    +1.40%
  • 成交量
    10
  • 產業
    上市 食品類股
  • 101人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
味王 (1203)籌碼相關-日盛-景美 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

日盛-景美 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/03/1700.00137.6537.65-129-3.44%
2023/03/0200.001.236.0336.20-1.227-4.24%
2022/09/1900.00232.4032.45-228-6.94%
2022/08/17033.2500.0033.650640.00%
2022/05/2700.00133.4033.40-123-4.18%
2022/03/1400.000.433.2033.40-0.416-2.64%
2022/01/0300.000.232.6032.80-0.217-1.02%
2021/12/3000.000.132.5532.55-0.117-0.57%
2021/12/0100.00033.1532.75018-0.06%
2021/10/2800.00034.5032.600230.00%
2021/10/2700.00035.0032.700240.00%
2021/08/19131.5000.0031.401372.66%
2021/07/2100.000.434.4034.05-0.4115-0.35%
2021/05/31135.5500.0035.6511530.65%
2021/05/03136.2000.0036.201941.06%
2021/04/21039.5000.0039.150870.00%
2021/04/1900.000.437.5037.75-0.484-0.50%
2021/04/1600.00037.5537.80083-0.02%
2021/04/1500.00137.6037.85-184-1.18%
2021/03/0800.000.636.8036.50-0.668-0.87%
2021/03/0400.000.237.0036.55-0.270-0.34%
2020/12/2200.00036.8136.55079-0.05%
2020/10/1900.00234.3534.65-298-2.03%
2020/09/03231.9000.0031.6521031.94%
2020/08/1400.00730.0030.10-792-7.58%
2020/08/0600.000.130.4030.40-0.196-0.13%
2020/07/0900.00430.0029.85-4101-3.95%
2020/06/1000.00328.6528.80-3103-2.90%
2020/06/09328.3000.0028.3531102.71%
2020/05/1800.0010.227.8628.40-10.2118-8.64%
2020/05/13527.9500.0028.0551164.28%
2020/05/12427.9500.0028.0041163.42%
2020/05/070.227.6000.0027.750.21130.18%
2020/05/06127.1500.0027.4011140.87%
2020/04/28027.3500.0027.3501130.00%
2020/03/0600.00526.8527.00-570-7.14%
2020/03/0400.00026.5026.700690.00%
2020/02/10526.6200.0026.755796.27%
2019/12/0500.00026.9027.00088-0.01%
2019/09/10726.4500.0026.507709.92%
2019/08/2700.000.226.5526.75-0.256-0.30%
2019/07/0500.00927.1027.00-950-17.86%
2019/06/2000.00126.7026.50-148-2.05%
2019/05/31126.2000.0026.301482.08%
2019/05/061025.7000.0025.65104621.72%
2019/04/09025.9000.0025.850410.00%
2019/03/2600.000.126.0026.15-0.133-0.15%
2018/12/2000.00425.8026.00-447-8.43%
2018/11/0800.001025.8025.60-1051-19.51%
2018/10/1500.00025.0025.10044-0.01%
2018/08/1400.00125.9525.90-150-1.97%
2018/07/1800.00125.6026.10-153-1.89%
2018/06/141026.0000.0026.10101039.64%
2018/04/1300.00125.9526.00-1127-0.78%
2018/03/26226.4000.0026.352982.04%
2018/02/2200.001.326.0526.10-1.396-1.40%
2018/02/0900.00125.8025.90-197-1.03%
2018/01/1800.001.427.6627.35-1.4104-1.32%
2018/01/12227.70226.9527.500970.00%
味王前9月營收追平去年同期 加碼新產品上市強化業績Anue鉅亨-2023/10/18
味王 相關文章
味王 相關影音