佳格 (1227)-日盛-景美券商分點個股進出

台股 » 個股 » 佳格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳格

(1227)

可現股當沖

股價
38.05
漲跌
▲0.45
漲幅
+1.20%
成交量
332張
產業
上市食品類股
621人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳格 (1227)籌碼相關－日盛-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-景美券商分點個股進出
日盛-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/06	1	40.60	2	40.70	40.65	-1	567	-0.18%
2023/03/30	2	40.60	0	0.00	40.55	2	569	0.35%
2023/03/29	0	0.00	2	40.95	40.95	-2	565	-0.35%
2023/03/28	2	40.55	0	0.00	40.60	2	564	0.35%
2023/03/24	1	40.35	3	40.30	40.55	-2	580	-0.34%
2023/03/23	2	40.40	0	0.00	40.35	2	584	0.34%
2023/03/21	2	40.33	0	0.00	40.35	2	583	0.34%
2023/03/17	4	40.01	60	40.13	40.60	-56	579	-9.66%
2023/03/16	0	0.00	200	40.03	40.05	-200	539	-37.04%	大賣/鉅額交易
2023/03/15	3	40.60	0	0.00	40.50	3	531	0.56%
2023/03/14	4	41.08	0.9	41.25	40.90	3.1	522	0.60%
2023/03/13	2	41.00	0	0.00	41.30	2	518	0.39%
2023/03/10	3	41.85	50	41.83	41.70	-47	506	-9.29%
2023/03/09	50	42.38	0	0.00	42.30	50	503	9.94%
2023/03/07	0	0.00	3	42.48	42.55	-3	485	-0.62%
2023/03/06	2	41.80	0	0.00	42.00	2	479	0.42%
2023/03/02	1	41.85	0	0.00	41.85	1	478	0.21%
2023/03/01	0	0.00	2	41.95	41.90	-2	477	-0.42%
2023/02/24	1	41.35	5	41.50	41.85	-4	469	-0.85%
2023/02/20	4	41.21	0	0.00	41.20	4	464	0.86%
2023/02/15	1	41.20	0	0.00	41.20	1	470	0.21%
2023/02/14	2	41.20	0	0.00	41.25	2	474	0.42%
2023/02/13	15	41.25	0	0.00	41.30	15	478	3.13%
2023/02/10	2	41.55	0	0.00	41.60	2	475	0.42%
2023/02/07	1	42.00	0	0.00	42.10	1	458	0.22%
2023/02/01	30	42.19	2	42.20	42.25	28	433	6.45%
2023/01/31	0	0.00	2	41.65	41.45	-2	425	-0.47%
2023/01/30	1	40.85	6	41.01	40.95	-5	418	-1.19%
2023/01/17	5	40.80	30	41.21	40.90	-25	419	-5.95%
2023/01/16	40	40.49	7	40.74	41.05	33	413	7.98%
2023/01/12	0.1	40.05	0	0.00	39.95	0.1	424	0.02%
2023/01/11	50	39.99	0	0.00	39.85	50	423	11.82%
2023/01/10	22	39.81	0	0.00	39.80	22	418	5.26%
2023/01/09	137	40.27	2	40.45	39.95	135	409	32.97%	大買/鉅額交易
2022/12/30	0	0.00	2	39.95	39.85	-2	413	-0.48%
2022/12/29	3	39.48	0	0.00	39.55	3	412	0.73%
2022/12/27	0	0.00	4	39.90	39.95	-4	415	-0.96%
2022/12/26	0	0.00	4	39.68	39.80	-4	419	-0.95%
2022/12/23	2	39.33	0	0.00	39.40	2	431	0.46%
2022/12/22	0	0.00	2	39.60	39.60	-2	448	-0.45%
2022/12/19	2	38.75	2	39.25	38.95	0	503	0.00%
2022/12/16	5	38.99	0	0.00	38.70	5	504	0.99%
2022/12/15	0	0.00	1	40.00	39.60	-1	494	-0.20%
2022/12/13	2	39.68	0	0.00	39.60	2	488	0.41%
2022/12/09	3	39.85	0	0.00	39.90	3	503	0.60%
2022/12/08	2	39.80	0	0.00	39.80	2	505	0.40%
2022/12/07	2	40.15	0	0.00	40.30	2	505	0.40%
2022/12/01	1	41.05	0.2	41.00	40.80	0.8	509	0.17%
2022/11/30	0	0.00	4	40.65	40.85	-4	505	-0.79%
2022/11/28	4	39.98	0	0.00	40.10	4	504	0.79%
2022/11/25	0	0.00	2	40.50	40.55	-2	501	-0.40%
2022/11/24	0	0.00	2	40.45	40.45	-2	506	-0.39%
2022/11/18	2	40.00	0	0.00	40.10	2	519	0.38%
2022/11/16	10	39.80	0	0.00	39.80	10	523	1.91%
2022/11/15	1	40.10	0	0.00	40.15	1	519	0.19%
2022/11/14	0	0.00	2	40.25	40.20	-2	518	-0.39%
2022/11/01	1	39.15	0	0.00	39.05	1	557	0.18%
2022/10/26	0	0.00	1	38.55	38.75	-1	584	-0.17%
2022/10/25	1	38.20	2	38.30	38.30	-1	581	-0.17%
2022/10/20	2	37.00	0	0.00	36.85	2	579	0.35%
2022/10/19	0	0.00	1	38.45	38.30	-1	556	-0.18%
2022/10/13	1	37.30	0	0.00	36.95	1	595	0.17%
2022/10/11	2	37.65	0	0.00	37.65	2	624	0.32%
2022/10/07	3	38.35	0	0.00	38.40	3	631	0.47%
2022/10/05	10	38.60	0	0.00	38.60	10	643	1.55%
2022/10/04	1	38.50	0	0.00	38.50	1	654	0.15%
2022/09/29	2	37.30	0	0.00	37.25	2	653	0.31%
2022/09/28	5	37.47	0	0.00	37.05	5	640	0.78%
2022/09/27	7	38.96	1	39.20	38.85	6	611	0.98%
2022/09/26	0	0.00	9	39.58	39.50	-9	598	-1.50%
2022/09/23	2	40.10	0	0.00	40.10	2	592	0.34%
2022/09/22	1	40.00	2	40.08	40.05	-1	594	-0.17%
2022/09/21	2	40.45	0	0.00	40.45	2	587	0.34%
2022/09/12	0.4	41.00	0.2	41.15	41.10	0.2	649	0.03%
2022/09/08	0	0.00	2	40.65	40.90	-2	682	-0.29%
2022/09/07	4	40.60	0	0.00	40.55	4	692	0.58%
2022/09/05	2	41.05	0	0.00	41.00	2	723	0.28%
2022/08/30	9	41.13	0	0.00	41.35	9	722	1.25%
2022/08/26	5	41.80	0	0.00	41.75	5	717	0.70%
2022/08/24	1	41.10	0	0.00	41.30	1	720	0.14%
2022/08/18	6	41.46	0	0.00	41.45	6	724	0.83%
2022/08/17	2	41.60	0	0.00	41.65	2	729	0.27%
2022/08/12	0	0.00	0	41.20	40.95	0	731	0.00%
2022/08/04	4	40.75	1	40.85	40.95	3	737	0.41%
2022/08/03	3	41.75	3	41.75	41.80	0	725	0.00%
2022/07/29	1	42.80	0	0.00	42.75	1	749	0.13%
2022/07/28	0	0.00	2	42.63	42.80	-2	751	-0.27%
2022/07/27	0	0.00	1	42.35	42.40	-1	756	-0.13%
2022/07/26	5.2	42.21	2	42.30	42.20	3.2	769	0.42%
2022/07/22	5	41.90	0	0.00	41.85	5	803	0.62%
2022/07/20	5	43.90	0	0.00	44.00	5	790	0.63%
2022/07/19	2	43.20	0	0.00	43.60	2	784	0.26%
2022/07/18	3	43.25	0	0.00	43.40	3	773	0.39%
2022/07/15	2	43.65	0	0.00	43.65	2	758	0.26%
2022/07/14	0	0.00	15	44.30	44.20	-15	754	-1.99%
2022/07/13	17	44.15	2	44.30	44.20	15	762	1.97%
2022/07/12	6	44.03	0	0.00	44.10	6	774	0.77%
2022/07/11	3	45.32	3	45.38	45.25	0	806	0.00%
2022/07/08	1	46.25	0	0.00	46.20	1	810	0.12%
2022/07/06	0	0.00	5	46.80	46.65	-5	811	-0.62%
2022/07/01	0	0.00	1	46.10	46.10	-1	827	-0.12%
2022/06/27	0	0.00	1	46.70	46.70	-1	848	-0.12%
2022/06/22	3	45.25	0.3	45.70	45.70	2.7	843	0.32%
2022/06/21	0	0.00	0.1	45.45	45.90	-0.1	839	-0.01%
2022/06/20	6.2	45.22	0	45.35	45.15	6.1	836	0.73%
2022/06/17	1.3	45.95	0	45.95	45.80	1.2	830	0.15%
2022/06/16	0	0.00	0.4	46.15	46.00	-0.4	804	-0.04%
2022/06/15	0.2	46.10	0	0.00	46.20	0.2	821	0.02%
2022/06/14	3	46.08	0	0.00	46.00	3	815	0.37%
2022/06/13	1.1	46.88	0	0.00	46.80	1.1	808	0.14%
2022/05/23	1	47.00	0	0.00	47.05	1	1,095	0.09%
2022/05/19	1	47.10	3	47.25	47.15	-2	1,101	-0.18%
2022/05/18	1	47.45	0	0.00	47.70	1	1,107	0.09%
2022/05/16	0	0.00	2.3	47.92	48.25	-2.3	1,110	-0.21%
2022/05/12	5.3	47.25	7	47.19	47.00	-1.7	1,104	-0.15%
2022/05/11	0	0.00	3	47.55	47.55	-3	1,096	-0.27%
2022/05/10	1	47.60	10	47.35	47.95	-9	1,097	-0.82%
2022/05/09	1	48.15	14	47.97	47.95	-13	1,110	-1.17%
2022/05/06	3	48.77	0	0.00	48.45	3	1,106	0.27%
2022/05/04	1	50.10	1	49.50	49.35	0	1,104	0.00%
2022/05/03	2	50.20	1	49.85	50.00	1	1,101	0.09%
2022/04/29	1	50.10	3	50.00	50.40	-2	1,090	-0.18%
2022/04/25	2	49.60	0	0.00	49.50	2	1,060	0.19%
2022/04/20	0	0.00	3	50.20	50.30	-3	1,058	-0.28%
2022/04/19	5	49.96	0	0.00	49.80	5	1,057	0.47%
2022/04/18	10	51.10	0	0.00	50.50	10	1,056	0.95%
2022/04/15	3	50.90	10.8	50.53	50.90	-7.8	1,044	-0.75%
2022/04/12	0	0.00	8	49.44	49.45	-8	1,006	-0.79%
2022/04/11	0.1	49.90	1	49.40	49.45	-0.9	1,015	-0.09%
2022/04/06	1	50.00	0	0.00	50.00	1	1,027	0.10%
2022/03/31	0	0.00	2	49.90	49.70	-2	1,034	-0.19%
2022/03/28	1	48.70	1	49.05	49.20	0	1,051	0.00%
2022/03/24	3	48.63	0	0.00	48.85	3	1,099	0.27%
2022/03/14	6	48.10	0	0.00	48.00	6	1,181	0.51%
2022/03/11	1.1	48.32	0	0.00	48.25	1.1	1,169	0.09%
2022/03/10	1	48.35	3	48.85	49.05	-2	1,159	-0.17%
2022/03/09	2	48.15	4	47.90	48.00	-2	1,148	-0.17%
2022/03/08	7.3	49.05	2	48.75	48.70	5.3	1,092	0.49%
2022/03/07	6	49.87	0	0.00	49.85	6	1,037	0.58%
2022/03/04	0	0.00	3	50.50	50.50	-3	1,010	-0.30%
2022/03/01	2	50.90	0	0.00	51.10	2	969	0.21%
2022/02/25	2	51.00	0	0.00	50.80	2	964	0.21%
2022/02/24	3.5	51.13	4	51.10	51.10	-0.5	947	-0.05%
2022/02/23	2	51.30	0	0.00	51.20	2	935	0.21%
2022/02/22	1	51.30	2	51.50	51.30	-1	956	-0.10%
2022/02/21	5	51.20	0	0.00	51.30	5	960	0.52%
2022/02/16	11	51.39	8	51.33	51.30	3	952	0.31%
2022/02/15	4	51.30	0	0.00	51.30	4	951	0.42%
2022/02/14	1	51.40	0	0.00	51.50	1	950	0.11%
2022/02/11	1.1	51.83	0	0.00	51.80	1.1	952	0.11%
2022/02/10	0	0.00	1	52.00	52.10	-1	984	-0.10%
2022/01/25	0	0.00	1	51.50	51.80	-1	1,037	-0.10%
2022/01/24	1	51.50	0	0.00	51.70	1	1,038	0.10%
2022/01/21	1	51.60	0	0.00	51.70	1	1,034	0.10%
2022/01/19	1	51.60	0	0.00	51.80	1	1,033	0.10%
2022/01/17	2	51.85	0	0.00	51.90	2	1,047	0.19%
2022/01/14	2	52.05	0	0.00	52.10	2	1,050	0.19%
2022/01/13	1	52.50	0	0.00	52.40	1	1,064	0.09%
2022/01/12	0	52.50	0	0.00	52.40	0	1,062	0.00%
2022/01/11	0.1	53.20	2	52.60	52.50	-1.9	1,062	-0.18%
2022/01/10	0	0.00	4	53.00	53.20	-4	1,054	-0.38%
2021/12/29	0	0.00	3	53.47	53.60	-3	1,030	-0.29%
2021/12/27	0	0.00	9	52.66	52.60	-9	1,023	-0.88%
2021/12/24	0	0.00	2	53.00	52.90	-2	1,013	-0.20%
2021/12/22	7	53.31	0	0.00	53.20	7	999	0.70%
2021/12/21	9	54.08	0	0.00	53.80	9	986	0.91%
2021/12/20	1	53.80	3.2	53.87	53.90	-2.2	969	-0.23%
2021/12/17	2	53.50	3.3	53.20	53.20	-1.3	926	-0.14%
2021/12/16	5	52.70	6	52.80	53.20	-1	867	-0.12%
2021/12/15	5	52.46	5	52.30	52.30	0	834	0.00%
2021/12/14	1.1	52.19	0	0.00	52.10	1.1	840	0.13%
2021/12/13	0	51.60	3	52.07	52.10	-3	825	-0.36%
2021/12/09	3	51.20	0	0.00	51.20	3	818	0.37%
2021/12/06	0.1	51.30	0	0.00	51.20	0.1	823	0.01%
2021/12/02	1	51.10	0	0.00	51.10	1	829	0.12%
2021/12/01	2	51.30	0	0.00	51.20	2	828	0.24%
2021/11/26	0.1	51.60	0	0.00	51.70	0.1	828	0.01%
2021/11/22	2	51.50	0	0.00	51.70	2	834	0.24%
2021/11/19	4.2	51.41	0	0.00	51.50	4.2	836	0.50%
2021/11/18	4.1	51.95	0	0.00	52.00	4.1	819	0.49%
2021/11/16	0.1	51.70	0	0.00	51.80	0.1	808	0.01%
2021/11/15	0.2	51.80	3	51.67	51.70	-2.9	815	-0.35%
2021/11/11	0.1	51.90	0	0.00	51.90	0.1	807	0.01%
2021/11/09	2	51.90	0	0.00	51.90	2	811	0.25%
2021/11/08	2	52.30	0	0.00	52.60	2	779	0.26%
2021/11/05	0	0.00	4	53.30	53.00	-4	773	-0.52%
2021/11/04	3	53.30	3	53.40	53.20	0	773	0.00%
2021/11/03	9	52.79	2	52.70	52.80	7	737	0.95%
2021/11/02	3	52.00	0	0.00	52.00	3	718	0.42%
2021/10/29	2	51.60	2	51.80	51.80	0	706	0.00%
2021/10/27	0	0.00	2	52.40	52.10	-2	710	-0.28%
2021/10/18	1	51.40	0	0.00	51.30	1	817	0.12%
2021/10/15	0	0.00	1	51.60	51.50	-1	826	-0.12%
2021/10/13	2	51.10	0	0.00	51.00	2	832	0.24%
2021/10/12	0.1	51.30	0	0.00	51.00	0.1	838	0.01%
2021/10/08	0	0.00	6	51.20	51.40	-6	827	-0.72%
2021/10/07	1	51.20	0	0.00	51.30	1	827	0.12%
2021/10/05	2	50.85	3	50.83	51.10	-1	836	-0.12%
2021/10/04	1	51.10	0	0.00	51.10	1	832	0.12%
2021/09/28	0	0.00	0.2	52.01	52.00	-0.2	838	-0.03%
2021/09/27	0	0.00	2	51.90	52.00	-2	841	-0.24%
2021/09/24	1	51.60	0	0.00	51.60	1	861	0.12%
2021/09/16	1	51.00	0	0.00	51.40	1	851	0.12%
2021/09/14	8	51.20	0	0.00	51.20	8	848	0.94%
2021/09/13	1.1	51.32	0	0.00	51.30	1.1	848	0.13%
2021/09/10	1	51.30	0	0.00	51.40	1	847	0.12%
2021/09/08	1	51.50	0	0.00	51.70	1	865	0.12%
2021/09/03	1	52.00	0	0.00	52.10	1	886	0.11%
2021/09/01	4	52.23	0	0.00	52.30	4	898	0.45%
2021/08/30	0	0.00	2	51.60	51.80	-2	898	-0.22%
2021/08/26	1	51.50	0	0.00	51.70	1	922	0.11%
2021/08/19	1	51.80	10	51.50	51.70	-9	994	-0.91%
2021/08/18	11.1	51.30	0	0.00	51.90	11.1	1,007	1.10%
2021/08/16	3	51.60	0	0.00	51.40	3	1,030	0.29%
2021/08/13	6	51.80	0	0.00	51.90	6	1,037	0.58%
2021/08/12	1	52.00	0	0.00	52.10	1	1,042	0.10%
2021/08/11	0.1	52.30	0	0.00	52.10	0.1	1,058	0.01%
2021/08/10	2	52.15	0	0.00	52.00	2	1,081	0.18%
2021/08/04	1	52.50	0	0.00	52.30	1	1,306	0.08%
2021/07/30	2	52.40	2	52.70	52.50	0	1,377	0.00%
2021/07/29	1	52.00	0	0.00	51.90	1	1,381	0.07%
2021/07/27	4	52.20	0	0.00	52.10	4	1,427	0.28%
2021/07/26	2	52.60	1	52.50	52.60	1	1,450	0.07%
2021/07/23	2	54.45	1	54.30	54.70	1	1,459	0.07%
2021/07/22	4	54.30	0	0.00	54.30	4	1,479	0.27%
2021/07/21	0	0.00	20	54.50	54.40	-20	1,496	-1.34%
2021/07/19	1	54.90	0	0.00	54.90	1	1,543	0.06%
2021/07/16	0	0.00	1	55.20	55.20	-1	1,605	-0.06%
2021/07/12	1.1	54.63	0	0.00	54.60	1.1	1,779	0.06%
2021/07/07	0.1	55.30	0	0.00	54.80	0.1	1,938	0.00%
2021/07/05	2	55.10	2	55.30	55.20	0	2,048	0.00%
2021/06/24	0	0.00	1	53.80	54.10	-1	2,351	-0.04%
2021/06/21	1	53.30	0	0.00	53.20	1	2,443	0.04%
2021/06/18	3	53.30	0	0.00	53.90	3	2,503	0.12%
2021/06/11	0.1	53.90	1	53.90	53.90	-0.9	2,680	-0.03%
2021/06/10	4	53.80	0	0.00	53.90	4	2,711	0.15%
2021/06/08	1	53.40	1	53.60	53.40	0	2,870	0.00%
2021/06/07	0	0.00	6	54.00	54.00	-6	2,932	-0.20%
2021/06/02	1	54.10	0	0.00	54.40	1	3,250	0.03%
2021/06/01	1	54.50	1	54.40	54.40	0	3,301	0.00%
2021/05/27	2	51.90	2	52.55	52.20	0	3,627	0.00%
2021/05/26	3	52.00	0	0.00	52.00	3	4,443	0.07%
2021/05/24	1	52.00	0	0.00	52.10	1	4,656	0.02%
2021/05/19	2	52.35	0	0.00	52.20	2	4,830	0.04%
2021/05/17	16	51.67	5	51.98	51.00	11	4,965	0.22%
2021/05/14	3	52.73	0	0.00	52.90	3	4,942	0.06%
2021/05/13	4	51.95	10	51.99	52.40	-6	4,946	-0.12%
2021/05/12	41	53.93	4	54.53	52.10	37	4,955	0.75%
2021/05/11	1	55.30	6	55.50	55.00	-5	4,892	-0.10%
2021/05/10	0.1	56.00	8	55.94	56.40	-7.9	4,892	-0.16%
2021/05/07	0	0.00	2	55.80	55.80	-2	4,918	-0.04%
2021/05/06	4	55.23	0	0.00	55.40	4	4,953	0.08%
2021/05/05	2	55.80	0	0.00	55.60	2	4,965	0.04%
2021/05/04	3	55.60	2	55.65	55.70	1	5,014	0.02%
2021/05/03	3	56.20	0	0.00	56.20	3	5,028	0.06%
2021/04/28	4	57.18	3	56.83	57.30	1	5,085	0.02%
2021/04/26	0	0.00	0.2	56.60	56.30	-0.2	5,113	0.00%
2021/04/22	5	57.24	51	57.01	56.80	-46	5,151	-0.89%
2021/04/21	2	57.30	2	57.50	57.40	0	5,128	0.00%
2021/04/20	1	57.40	0	0.00	57.00	1	5,164	0.02%
2021/04/19	50	57.30	4	57.28	57.70	46	5,199	0.88%
2021/04/16	2	56.80	0	0.00	57.10	2	5,199	0.04%
2021/04/14	4	56.05	3	55.90	56.20	1	5,199	0.02%
2021/04/13	9	56.48	4	56.50	56.70	5	5,158	0.10%
2021/04/12	13.1	56.93	1	56.80	56.60	12.1	5,117	0.24%
2021/04/09	20	57.13	4	57.13	57.20	16	5,051	0.32%
2021/04/08	2	57.10	2	57.10	57.10	0	5,032	0.00%
2021/04/07	3	57.20	0	0.00	57.30	3	5,005	0.06%
2021/04/06	3	57.37	0	0.00	57.30	3	4,974	0.06%
2021/04/01	7	57.79	2	58.00	57.60	5	4,930	0.10%
2021/03/31	10	58.51	62	58.39	58.60	-52	4,861	-1.07%
2021/03/30	50	57.60	7.2	57.65	58.00	42.9	4,782	0.90%
2021/03/29	12	57.50	0	0.00	57.50	12	4,755	0.25%
2021/03/26	4	57.40	0	0.00	57.50	4	4,733	0.08%
2021/03/24	1	57.70	2	57.60	57.60	-1	4,721	-0.02%
2021/03/23	3	57.67	2	57.80	57.60	1	4,721	0.02%
2021/03/22	3	58.10	12	58.31	58.30	-9	4,669	-0.19%
2021/03/19	2	57.20	2	58.09	58.20	0	4,642	0.00%
2021/03/18	0	0.00	7	57.31	57.60	-7	4,606	-0.15%
2021/03/17	8	57.51	0.3	57.70	57.40	7.7	4,598	0.17%
2021/03/16	1	57.20	0	0.00	57.60	1	4,584	0.02%
2021/03/15	13	56.66	18	56.77	57.10	-5	4,568	-0.11%
2021/03/12	2	57.65	20.7	57.61	57.60	-18.7	4,471	-0.42%
2021/03/11	10	58.10	1	57.80	58.10	9	4,427	0.20%
2021/03/10	3.1	58.04	0	0.00	57.90	3.1	4,373	0.07%
2021/03/09	29	57.80	22.4	57.75	58.60	6.6	4,264	0.15%
2021/03/08	6	56.95	1	57.00	56.90	5	4,164	0.12%
2021/03/05	17	56.11	0	0.00	56.00	17	4,094	0.42%
2021/03/04	5	56.10	1	56.30	56.10	4	4,088	0.10%
2021/03/03	15	56.58	89	56.48	56.10	-74	4,021	-1.84%
2021/03/02	9	55.93	54	56.00	55.80	-45	3,884	-1.16%
2021/02/26	98	54.85	5	55.40	55.00	93	3,761	2.47%
2021/02/25	74.2	56.00	3	56.33	55.70	71.2	2,924	2.43%
2021/02/24	2	56.95	0	0.00	56.60	2	2,793	0.07%
2021/02/23	47	57.16	0	0.00	57.00	47	2,730	1.72%
2021/02/22	9	56.90	1	57.20	56.90	8	2,653	0.30%
2021/02/19	0	0.00	0.2	57.30	56.90	-0.2	2,627	-0.01%
2021/02/18	5.2	56.31	0	0.00	56.30	5.2	2,572	0.20%
2021/02/17	1.1	56.65	0	0.00	56.90	1.1	2,502	0.04%
2021/02/04	1	56.50	0	0.00	56.80	1	2,413	0.04%
2021/02/03	0	0.00	5	57.78	57.30	-5	2,398	-0.21%
2021/02/02	0.2	56.20	0	0.00	56.10	0.2	2,348	0.01%
2021/02/01	0.1	56.30	2	55.80	56.20	-1.9	2,295	-0.08%
2021/01/29	1	56.80	2	57.10	56.50	-1	2,251	-0.04%
2021/01/28	2	55.90	0	0.00	57.10	2	2,203	0.09%
2021/01/26	1	55.10	0	0.00	55.50	1	2,105	0.05%
2021/01/25	12	54.50	0	0.00	55.50	12	2,039	0.59%
2021/01/22	7	54.77	1	54.90	54.90	6	1,972	0.30%
2021/01/21	9	55.91	1	56.50	55.30	8	1,892	0.42%
2021/01/20	5	56.34	0	0.00	55.80	5	1,842	0.27%
2021/01/19	16	57.31	0	0.00	57.20	16	1,762	0.91%
2021/01/18	3	57.63	0	0.00	57.50	3	1,728	0.17%
2021/01/15	3	58.60	1	58.20	58.20	2	1,694	0.12%
2021/01/14	1	58.80	0	0.00	59.30	1	1,656	0.06%
2021/01/13	5	58.70	1	59.20	59.60	4	1,614	0.25%
2021/01/12	3	59.30	0	0.00	59.30	3	1,553	0.19%
2021/01/11	3.1	59.92	0	0.00	59.90	3.1	1,480	0.21%
2021/01/08	3	60.60	2	60.60	60.70	1	1,424	0.07%
2021/01/07	5	59.82	0	0.00	59.80	5	1,391	0.36%
2021/01/05	3	60.47	0	0.00	60.70	3	1,334	0.22%
2020/12/31	0	0.00	1	61.30	61.30	-1	1,323	-0.08%
2020/12/29	1	60.60	0	0.00	60.40	1	1,289	0.08%
2020/12/28	0	0.00	1	61.10	60.90	-1	1,281	-0.08%
2020/12/25	1	60.70	2	60.50	60.70	-1	1,268	-0.08%
2020/12/24	2	60.40	3	60.47	60.40	-1	1,261	-0.08%
2020/12/23	1	60.00	1	60.00	60.00	0	1,261	0.00%
2020/12/22	3	60.13	1	60.40	60.00	2	1,265	0.16%
2020/12/21	3	59.90	0	0.00	60.30	3	1,274	0.24%
2020/12/17	6	60.27	0	0.00	60.10	6	1,216	0.49%
2020/12/14	9	60.47	0	0.00	60.20	9	1,143	0.79%
2020/12/11	1	61.00	0	0.00	60.70	1	1,103	0.09%
2020/12/10	3.1	60.81	0	0.00	60.90	3.1	1,080	0.29%
2020/12/08	0.1	61.60	0	0.00	61.30	0.1	1,022	0.01%
2020/12/04	1	61.50	1	61.50	61.50	0	988	0.00%
2020/12/02	4	61.58	0	0.00	61.40	4	968	0.41%
2020/12/01	2	61.95	0	0.00	62.00	2	931	0.21%
2020/11/30	2	61.90	0	0.00	62.40	2	923	0.22%
2020/11/27	1	61.90	0	0.00	61.90	1	870	0.11%
2020/11/26	2	62.00	1	61.90	62.10	1	866	0.12%
2020/11/25	3	62.30	2	62.50	62.50	1	882	0.11%
2020/11/24	1	62.50	2	62.20	62.30	-1	871	-0.11%
2020/11/23	4	61.90	0	0.00	62.40	4	867	0.46%
2020/11/20	6	61.72	0	0.00	61.60	6	848	0.71%
2020/11/19	0	0.00	2	62.00	61.90	-2	833	-0.24%
2020/11/18	4	62.10	0	0.00	62.10	4	837	0.48%
2020/11/17	8	62.58	0	0.00	62.60	8	823	0.97%
2020/11/16	12	63.07	3	63.27	63.30	9	833	1.08%
2020/11/13	2	63.25	0	0.00	63.80	2	835	0.24%
2020/11/12	0	0.00	5.1	63.91	64.50	-5.1	816	-0.62%
2020/10/29	3	61.90	0	0.00	61.90	3	835	0.36%
2020/10/26	0	0.00	0.1	63.10	62.90	-0.1	877	-0.01%
2020/10/13	10	61.00	0	0.00	61.10	10	968	1.03%
2020/10/12	4	61.78	0	0.00	61.60	4	986	0.41%
2020/09/24	3	61.40	0	0.00	60.80	3	1,189	0.25%
2020/09/07	1	62.70	0	0.00	63.30	1	1,317	0.08%
2020/08/31	0	0.00	2	63.80	63.70	-2	1,367	-0.15%
2020/08/20	0	0.00	4	63.65	64.00	-4	1,361	-0.29%
2020/08/14	2	62.00	0	0.00	62.50	2	1,324	0.15%
2020/08/06	1	61.60	0	0.00	62.10	1	1,360	0.07%
2020/08/05	2	62.00	0	0.00	62.20	2	1,369	0.15%
2020/08/04	1	61.50	0	0.00	61.70	1	1,364	0.07%
2020/07/30	1	61.20	0	0.00	61.30	1	1,389	0.07%
2020/07/22	1	63.30	0	0.00	63.70	1	1,353	0.07%
2020/07/17	2	63.50	0	0.00	63.50	2	1,345	0.15%
2020/07/16	2	65.15	2	65.60	64.50	0	1,349	0.00%
2020/07/15	3	67.73	13	67.58	67.60	-10	1,337	-0.75%
2020/07/14	0	0.00	1	66.70	66.60	-1	1,305	-0.08%
2020/07/13	0	0.00	5	66.50	66.50	-5	1,271	-0.39%
2020/07/08	1	65.50	0	0.00	65.80	1	1,246	0.08%
2020/07/07	0	0.00	1	66.70	66.50	-1	1,227	-0.08%
2020/07/03	1	64.90	2	65.00	65.20	-1	1,205	-0.08%
2020/07/01	1	63.70	0	0.00	63.70	1	1,221	0.08%
2020/06/24	1	63.10	0	0.00	63.00	1	1,298	0.08%
2020/06/22	0	0.00	3	63.80	63.80	-3	1,307	-0.23%
2020/06/19	0	0.00	1	64.00	63.90	-1	1,323	-0.08%
2020/06/18	1	63.50	0	0.00	63.80	1	1,351	0.07%
2020/06/17	6	64.45	0	0.00	64.10	6	1,347	0.45%
2020/06/16	6	63.50	5	63.40	64.10	1	1,391	0.07%
2020/06/15	2	63.50	0	0.00	63.00	2	1,458	0.14%
2020/06/12	3	63.90	0	0.00	63.90	3	1,477	0.20%
2020/06/10	1	65.90	2	66.00	66.20	-1	1,504	-0.07%
2020/06/09	3	65.50	1	65.90	65.50	2	1,550	0.13%
2020/06/08	1	65.40	2	66.20	66.40	-1	1,570	-0.06%
2020/06/04	1	65.30	0	0.00	65.40	1	1,583	0.06%
2020/05/28	4	65.50	1	66.20	65.10	3	1,570	0.19%
2020/05/26	0	0.00	2	66.80	66.70	-2	1,607	-0.12%
2020/05/22	4	65.43	0	0.00	65.00	4	1,611	0.25%
2020/05/14	0	0.00	4	68.80	67.80	-4	1,704	-0.23%
2020/05/12	4	66.98	0	0.00	66.50	4	1,716	0.23%
2020/05/07	1	65.20	0	0.00	67.10	1	1,726	0.06%
2020/05/05	5	66.00	0	0.00	65.60	5	1,762	0.28%
2020/04/28	0	0.00	2	67.00	67.30	-2	1,814	-0.11%
2020/04/27	2	66.40	0	0.00	65.90	2	1,850	0.11%
2020/04/22	4	65.50	0	0.00	66.50	4	1,834	0.22%
2020/04/21	0	0.00	2	66.10	66.40	-2	1,835	-0.11%
2020/04/20	2	68.00	1	66.50	68.20	1	1,821	0.05%
2020/04/17	0	0.00	3	66.40	65.60	-3	1,807	-0.17%
2020/04/14	1	64.00	0	0.00	63.90	1	1,769	0.06%
2020/04/10	0	0.00	4	62.60	62.90	-4	1,770	-0.23%
2020/04/09	1	64.00	0	0.00	63.60	1	1,774	0.06%
2020/04/06	0	0.00	3	63.57	63.90	-3	1,761	-0.17%
2020/04/01	3	63.03	6	62.73	62.00	-3	1,746	-0.17%
2020/03/31	1	59.90	1	62.30	61.00	0	1,706	0.00%
2020/03/30	4	58.00	1	57.60	58.00	3	1,651	0.18%
2020/03/25	0	0.00	1	57.20	57.10	-1	1,612	-0.06%
2020/03/20	4	55.83	0	0.00	54.80	4	1,597	0.25%
2020/03/19	1	54.50	0	0.00	55.80	1	1,557	0.06%
2020/03/13	2	55.00	0	0.00	56.70	2	1,505	0.13%
2020/03/12	1	60.00	0	0.00	60.80	1	1,447	0.07%
2020/03/11	6	63.42	0	0.00	62.20	6	1,431	0.42%
2020/03/10	1	63.20	0	0.00	63.00	1	1,426	0.07%
2020/03/09	0	0.00	2	63.70	63.80	-2	1,413	-0.14%
2020/03/02	2	68.25	0	0.00	68.10	2	1,484	0.13%
2020/02/20	1	67.20	1	66.80	67.30	0	1,489	0.00%
2020/02/18	0.8	69.40	0	0.00	68.80	0.8	1,456	0.05%
2020/02/12	2	70.90	0	0.00	71.00	2	1,374	0.15%
2020/02/10	1	69.90	0	0.00	69.20	1	1,331	0.08%
2020/02/06	0	0.00	5	72.20	72.10	-5	1,309	-0.38%
2020/02/05	2	71.00	0	0.00	71.10	2	1,266	0.16%
2020/02/04	2	71.00	0	0.00	71.20	2	1,255	0.16%
2020/02/03	0	0.00	3	70.53	71.30	-3	1,236	-0.24%
2020/01/31	0	0.00	3	69.30	69.20	-3	1,208	-0.25%
2020/01/30	5	69.50	12	68.17	68.10	-7	1,177	-0.59%
2020/01/17	0	0.00	4	71.00	70.80	-4	1,117	-0.36%
2020/01/13	2	70.00	2	70.50	70.00	0	1,090	0.00%
2020/01/08	0	0.00	4	68.60	68.90	-4	1,096	-0.36%
2020/01/07	0	0.00	3	68.60	69.20	-3	1,092	-0.27%
2020/01/06	3	68.43	0	0.00	68.20	3	1,094	0.27%
2020/01/03	0	0.00	2	68.95	69.00	-2	1,093	-0.18%
2020/01/02	2	69.20	0	0.00	68.40	2	1,087	0.18%
2019/12/31	2	70.10	3	70.00	69.60	-1	1,066	-0.09%
2019/12/30	2	70.85	0	0.00	71.00	2	1,063	0.19%
2019/12/27	1	70.80	0	0.00	71.00	1	1,061	0.09%
2019/12/24	0	0.00	1	71.50	71.10	-1	1,078	-0.09%
2019/12/23	0	0.00	1	71.60	71.60	-1	1,092	-0.09%
2019/12/19	1	72.60	25	72.63	72.00	-24	1,101	-2.18%
2019/12/18	27	72.22	2.5	72.40	72.40	24.5	1,097	2.24%
2019/12/17	1	70.90	3.2	71.19	71.30	-2.2	1,071	-0.21%
2019/12/16	1	70.70	53	70.25	70.10	-52	1,055	-4.93%
2019/12/13	66	69.85	17	70.09	70.50	49	1,057	4.64%
2019/12/11	2	68.10	4	69.80	68.40	-2	985	-0.20%
2019/12/10	5	69.40	3	69.20	69.20	2	987	0.20%
2019/12/09	2	68.00	0	0.00	68.60	2	995	0.20%
2019/12/06	0	0.00	4	68.83	68.40	-4	997	-0.40%
2019/12/05	0	0.00	1	68.00	67.90	-1	977	-0.10%
2019/12/03	1	67.50	1	67.00	67.80	0	980	0.00%
2019/12/02	1	67.40	1	67.50	67.50	0	980	0.00%
2019/11/29	0	0.00	1	68.20	66.30	-1	970	-0.10%
2019/11/27	1	68.10	4	68.33	68.60	-3	960	-0.31%
2019/11/26	2	65.50	6	65.33	66.70	-4	918	-0.44%
2019/11/25	2	63.80	1	63.60	63.90	1	842	0.12%
2019/11/20	0	0.00	1	62.70	62.70	-1	839	-0.12%
2019/11/11	2	62.10	0	0.00	62.10	2	837	0.24%
2019/11/06	0	0.00	0.1	62.20	62.40	-0.1	840	-0.01%
2019/10/18	1	60.80	0	0.00	61.00	1	917	0.11%
2019/10/16	0	0.00	10	61.10	61.20	-10	935	-1.07%
2019/10/14	0	0.00	1	60.80	62.00	-1	943	-0.11%
2019/10/09	1	61.60	0.1	62.00	62.00	0.9	935	0.10%
2019/10/08	0	0.00	1	62.90	62.60	-1	938	-0.11%
2019/10/04	3	62.00	14	62.07	62.20	-11	957	-1.15%
2019/10/01	3	62.70	1	63.00	63.00	2	951	0.21%
2019/09/27	2	62.50	0	0.00	62.10	2	946	0.21%
2019/09/26	0.1	63.70	0	0.00	63.60	0.1	932	0.01%
2019/09/17	1	63.40	0	0.00	63.40	1	914	0.11%
2019/09/16	1	64.60	0	0.00	63.90	1	917	0.11%
2019/09/12	3	64.40	4	64.50	64.60	-1	928	-0.11%
2019/09/03	0	0.00	3	62.57	62.30	-3	936	-0.32%
2019/09/02	1	63.70	2.2	63.24	63.70	-1.2	946	-0.13%
2019/08/29	2	61.10	0	0.00	61.20	2	970	0.21%
2019/08/22	0	0.00	1	60.10	60.10	-1	1,076	-0.09%
2019/08/15	0	0.00	2	57.80	58.40	-2	1,242	-0.16%
2019/07/18	1	59.60	0	0.00	59.90	1	1,523	0.07%
2019/07/10	0	0.00	1	61.30	61.60	-1	1,539	-0.06%
2019/06/27	0	0.00	1	61.70	61.90	-1	1,694	-0.06%
2019/06/26	1	61.20	1	61.90	61.30	0	1,692	0.00%
2019/06/25	0	0.00	4	61.68	61.60	-4	1,686	-0.24%
2019/06/24	0	0.00	3	60.63	61.20	-3	1,678	-0.18%
2019/06/21	5	60.60	1	60.60	60.80	4	1,674	0.24%
2019/06/20	0	0.00	2	60.80	60.90	-2	1,671	-0.12%
2019/06/19	1	60.90	0	0.00	61.00	1	1,662	0.06%
2019/06/17	3	60.03	0	0.00	60.00	3	1,636	0.18%
2019/06/13	1	58.70	1	58.60	58.80	0	1,619	0.00%
2019/06/06	1	58.00	2	57.60	57.40	-1	1,616	-0.06%
2019/06/04	1	60.10	0	0.00	59.70	1	1,579	0.06%
2019/05/30	1	61.20	3	60.63	61.00	-2	1,553	-0.13%
2019/05/29	1	59.40	0	0.00	60.70	1	1,561	0.06%
2019/05/28	6	60.43	0	0.00	59.60	6	1,541	0.39%
2019/05/27	0	0.00	1	57.10	57.60	-1	1,414	-0.07%
2019/05/23	0	0.00	2	55.20	55.90	-2	1,394	-0.14%
2019/05/21	1	57.00	0	0.00	56.90	1	1,376	0.07%
2019/05/16	1	55.00	2	55.00	54.40	-1	1,328	-0.08%
2019/05/15	0	0.00	1	56.20	55.50	-1	1,315	-0.08%
2019/05/14	0	0.00	1	56.00	56.10	-1	1,299	-0.08%
2019/05/13	1	55.00	1	53.90	55.00	0	1,251	0.00%
2019/05/10	3	52.90	0	0.00	53.00	3	1,228	0.24%
2019/05/09	1	53.00	0	0.00	52.90	1	1,219	0.08%
2019/05/08	0.1	53.90	2	53.80	54.00	-1.9	1,208	-0.16%
2019/05/07	0	0.00	1	54.10	53.70	-1	1,214	-0.08%
2019/05/02	4	54.70	0	0.00	54.10	4	1,190	0.34%
2019/04/30	1	54.40	2	54.70	54.70	-1	1,179	-0.08%
2019/04/29	0	0.00	7	54.40	54.60	-7	1,155	-0.61%
2019/04/26	0	0.00	1	52.80	53.50	-1	1,121	-0.09%
2019/04/25	0	0.00	1	52.90	53.10	-1	1,101	-0.09%
2019/04/23	0	0.00	1	51.40	51.10	-1	1,043	-0.10%
2019/04/22	0	0.00	1.6	51.36	51.30	-1.6	1,035	-0.15%
2019/04/19	0	0.00	0	51.20	51.20	0	1,027	0.00%
2019/04/18	1	50.90	0	0.00	51.00	1	1,026	0.10%
2019/04/17	1	51.00	0	0.00	51.20	1	1,028	0.10%
2019/04/15	0	0.00	3	51.40	51.40	-3	992	-0.30%
2019/04/12	0	0.00	1	51.40	51.40	-1	965	-0.10%
2019/04/11	0	0.00	2	51.20	51.00	-2	948	-0.21%
2019/04/10	0	0.00	3	51.07	51.10	-3	928	-0.32%
2019/04/09	1	51.00	2	51.30	51.10	-1	903	-0.11%
2019/04/08	1	51.10	0	0.00	50.80	1	884	0.11%
2019/04/02	7	50.86	10	50.80	50.90	-3	853	-0.35%
2019/04/01	1	51.60	0	0.00	51.40	1	830	0.12%
2019/03/15	0	0.00	1	51.60	51.60	-1	778	-0.13%
2019/03/14	1	51.10	0	0.00	51.20	1	763	0.13%
2019/03/13	1	50.80	0	0.00	51.10	1	758	0.13%
2019/03/12	0	0.00	1	52.00	51.50	-1	745	-0.13%
2019/03/11	1	50.90	0	0.00	51.10	1	740	0.14%
2019/03/08	5	52.08	0	0.00	52.00	5	728	0.69%
2019/03/04	0	0.00	8	53.80	54.20	-8	705	-1.13%
2019/02/27	0	0.00	8	51.90	52.70	-8	672	-1.19%
2019/02/26	8	51.40	10	51.84	51.60	-2	633	-0.32%
2019/02/22	8	50.48	0	0.00	50.70	8	621	1.29%
2019/02/18	1	50.10	0	0.00	50.40	1	640	0.16%
2019/02/15	2	49.95	0	0.00	49.80	2	638	0.31%
2019/02/12	0	0.00	1	51.30	51.30	-1	628	-0.16%
2019/02/11	0	0.00	2	51.30	51.20	-2	623	-0.32%
2019/01/24	6	50.00	0	0.00	49.95	6	584	1.03%
2019/01/23	0	0.00	0.7	50.20	50.30	-0.7	590	-0.12%
2019/01/14	1	50.80	0	0.00	50.60	1	595	0.17%
2019/01/11	1	51.10	0	0.00	50.90	1	602	0.17%
2019/01/09	0	0.00	1	50.30	50.80	-1	591	-0.17%
2019/01/07	0	0.00	1	49.10	49.90	-1	602	-0.17%
2019/01/02	2	48.73	0	0.00	48.35	2	656	0.30%
2018/12/28	4	49.65	0	0.00	49.70	4	663	0.60%
2018/12/27	0	0.00	1	49.90	49.95	-1	672	-0.15%
2018/12/26	2	47.88	0	0.00	47.65	2	683	0.29%
2018/12/18	1	50.30	0	0.00	50.50	1	711	0.14%
2018/12/17	6	50.50	2	50.05	50.40	4	714	0.56%
2018/12/14	1	49.10	0	0.00	49.65	1	715	0.14%
2018/12/12	1	48.90	0	0.00	49.75	1	708	0.14%
2018/11/26	1	48.95	0	0.00	48.30	1	740	0.13%
2018/11/07	0	0.00	2	46.70	46.80	-2	839	-0.24%
2018/11/01	1	45.95	0	0.00	45.70	1	836	0.12%
2018/10/30	1	44.95	0	0.00	46.25	1	832	0.12%
2018/10/23	2	44.98	0	0.00	44.50	2	870	0.23%
2018/10/15	1	43.70	1	43.70	43.60	0	881	0.00%
2018/10/12	0	0.00	3.6	44.69	45.00	-3.6	873	-0.42%
2018/10/11	0.1	43.90	13.5	44.26	43.65	-13.4	870	-1.53%
2018/10/09	5	47.30	0	0.00	46.80	5	837	0.60%
2018/10/05	2	48.35	2	48.63	48.30	0	817	0.00%
2018/10/04	2	48.88	0	0.00	48.60	2	812	0.25%
2018/10/02	3	49.90	0	0.00	49.95	3	791	0.38%
2018/10/01	0	0.00	13.8	50.71	50.80	-13.8	770	-1.80%
2018/09/28	1	51.20	0	0.00	50.80	1	827	0.12%
2018/09/25	1	51.30	0	0.00	51.30	1	827	0.12%
2018/09/20	1	51.90	0	0.00	50.70	1	820	0.12%
2018/09/18	1	52.40	2	51.60	52.10	-1	827	-0.12%
2018/09/14	0	0.00	1	52.10	52.40	-1	845	-0.12%
2018/09/12	0	0.00	2	52.05	51.50	-2	850	-0.24%
2018/09/10	0	0.00	5	52.20	51.90	-5	868	-0.58%
2018/09/07	2	50.60	3	50.47	50.50	-1	866	-0.12%
2018/09/06	3	50.47	0	0.00	50.60	3	862	0.35%
2018/09/04	2	51.80	0	0.00	51.80	2	860	0.23%
2018/08/31	2	52.00	0	0.00	52.00	2	860	0.23%
2018/08/29	3	54.00	3	54.33	54.20	0	844	0.00%
2018/08/28	2.6	52.04	4	51.45	52.20	-1.4	830	-0.17%
2018/08/27	4	50.78	0	0.00	50.90	4	831	0.48%
2018/08/24	2	51.35	1	51.30	51.40	1	830	0.12%
2018/08/23	2	52.10	0	0.00	52.20	2	1,038	0.19%
2018/08/22	1	53.80	1	53.00	53.00	0	1,056	0.00%
2018/08/21	1	53.60	1	53.80	53.80	0	1,060	0.00%
2018/08/20	3	53.93	2	54.20	54.20	1	1,066	0.09%
2018/08/16	3	54.43	2	54.20	54.80	1	1,071	0.09%
2018/08/15	3.2	56.93	0	0.00	56.70	3.2	1,063	0.30%
2018/08/14	2	58.20	0	0.00	58.30	2	1,054	0.19%
2018/08/08	0	0.00	0.2	59.30	59.50	-0.2	1,144	-0.02%
2018/08/07	1	58.70	0	0.00	58.80	1	1,197	0.08%
2018/08/06	1	58.70	0	0.00	58.80	1	1,225	0.08%
2018/07/25	1	59.90	0	0.00	59.90	1	1,234	0.08%
2018/07/24	0.4	60.60	0.2	60.60	60.50	0.2	1,222	0.01%
2018/07/20	1	61.00	0	0.00	60.80	1	1,235	0.08%
2018/07/19	1	61.20	0	0.00	61.20	1	1,223	0.08%
2018/07/18	2	61.80	1	62.20	62.70	1	1,215	0.08%
2018/07/17	1	61.50	0	0.00	61.80	1	1,204	0.08%
2018/07/16	2	62.40	0	0.00	62.10	2	1,199	0.17%
2018/06/29	1	61.90	0	0.00	61.70	1	1,215	0.08%
2018/06/27	2	61.70	0	0.00	61.80	2	1,208	0.17%
2018/06/25	0	0.00	2	62.10	62.30	-2	1,212	-0.16%
2018/06/21	1.1	62.42	0	0.00	62.60	1.1	1,249	0.09%
2018/06/20	1	62.50	5	61.70	63.00	-4	1,258	-0.32%
2018/06/19	3.1	61.69	1	62.50	62.10	2.1	1,252	0.17%
2018/06/12	0	0.00	1	62.40	63.00	-1	1,258	-0.08%
2018/06/11	1	62.00	0	0.00	61.60	1	1,257	0.08%
2018/06/07	0.4	63.30	0	0.00	63.30	0.4	1,296	0.03%
2018/06/06	5	63.50	0	0.00	63.20	5	1,303	0.38%
2018/06/05	1	63.20	1	63.60	63.20	0	1,300	0.00%
2018/06/01	0.2	61.00	0	0.00	60.70	0.2	1,287	0.02%
2018/05/30	0	0.00	5	60.40	59.80	-5	1,078	-0.46%
2018/05/29	0.1	60.20	0	0.00	60.20	0.1	1,069	0.01%
2018/05/28	0.2	59.30	0	0.00	59.20	0.2	1,091	0.01%
2018/05/25	0.3	59.40	0	0.00	59.40	0.3	1,106	0.03%
2018/05/24	6	58.98	0	0.00	59.10	6	1,099	0.55%
2018/05/17	0	0.00	1	59.90	59.70	-1	1,095	-0.09%
2018/05/15	2	59.15	0	0.00	59.20	2	1,054	0.19%
2018/05/14	6	60.13	0.5	60.30	60.20	5.5	1,029	0.53%
2018/05/11	3	63.13	0	0.00	62.50	3	1,000	0.30%
2018/05/10	1.7	64.28	0	0.00	64.00	1.7	984	0.17%
2018/05/07	2	65.50	0	0.00	65.00	2	963	0.21%
2018/05/04	1	66.00	0	0.00	66.00	1	957	0.10%
2018/05/03	1	66.50	0	0.00	66.40	1	955	0.10%
2018/04/24	1	67.10	0	0.00	67.00	1	950	0.11%
2018/04/12	1	68.00	0	0.00	68.00	1	986	0.10%
2018/04/09	0	0.00	2	69.90	70.10	-2	975	-0.20%
2018/04/03	0	0.00	3	68.40	69.40	-3	953	-0.31%
2018/03/31	2	67.80	0	0.00	67.80	2	947	0.21%
2018/03/28	0	0.00	2	67.50	68.20	-2	936	-0.21%
2018/03/27	0	0.00	2	66.70	67.10	-2	928	-0.22%
2018/03/26	3	65.63	0	0.00	66.00	3	912	0.33%
2018/03/23	1	67.20	0	0.00	67.30	1	881	0.11%
2018/03/22	1	68.30	0	0.00	68.30	1	872	0.11%
2018/03/21	0	0.00	1	68.30	68.30	-1	861	-0.12%
2018/03/16	4	67.75	0	0.00	67.60	4	834	0.48%
2018/03/15	0.2	68.20	0	0.00	67.90	0.2	818	0.02%
2018/03/14	12	67.78	0	0.00	67.80	12	814	1.47%
2018/03/09	0	0.00	0	68.10	67.90	0	770	-0.01%
2018/03/06	1	68.10	0	0.00	68.00	1	753	0.13%
2018/02/27	3	69.33	0	0.00	68.60	3	740	0.40%
2018/02/23	1	69.00	0	0.00	68.90	1	717	0.14%
2018/02/21	0	0.00	1	69.20	69.00	-1	725	-0.14%
2018/02/12	1	68.50	0	0.00	68.30	1	717	0.14%
2018/02/09	2	68.70	0	0.00	68.80	2	710	0.28%
2018/02/07	0	0.00	4.8	71.01	70.50	-4.8	715	-0.67%
2018/02/02	1	74.00	0	0.00	74.00	1	679	0.15%
2018/01/30	0	0.00	2	74.70	74.70	-2	678	-0.29%
2018/01/23	0	0.00	3	75.20	75.20	-3	666	-0.45%
2018/01/11	0	0.00	2	75.05	75.10	-2	624	-0.32%
2018/01/08	0	0.00	10.4	74.90	75.00	-10.4	605	-1.72%
2018/01/05	0	0.00	2	74.60	74.90	-2	598	-0.33%
2018/01/03	0	0.00	2	74.50	74.80	-2	623	-0.32%