台股 » 個股 » 台苯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台苯

(1310)
可現股當沖
  • 股價
    13.45
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    374
  • 產業
    上市 塑膠類股
  • 395人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台苯 (1310)籌碼相關-日盛-景美 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

日盛-景美 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/04/06013.9500.0013.9004120.00%
2023/03/3000.00113.8513.90-1414-0.24%
2023/03/21113.8000.0013.7514190.24%
2023/03/2000.004013.7213.75-40412-9.69%
2023/03/174013.58113.5013.60394169.37%
2023/03/16113.5000.0013.5014140.24%
2023/03/10214.0000.0014.0524170.48%
2023/03/0900.001314.3314.20-13423-3.07%
2023/03/080.114.4000.0014.400.14610.02%
2023/03/07914.2400.0014.2094591.96%
2023/03/03113.9500.0014.0014550.22%
2023/02/2400.00114.1014.15-1460-0.22%
2023/02/22114.0000.0014.0514590.22%
2023/02/2100.00214.1014.05-2462-0.43%
2023/02/1700.002113.9013.90-21449-4.67%
2023/02/1600.00113.9013.90-1451-0.22%
2023/02/1400.001013.8013.90-10454-2.20%
2023/02/10113.8000.0013.7514580.22%
2023/02/0600.00314.0514.05-3446-0.67%
2023/02/021014.2200.0014.15104362.29%
2023/02/01114.1000.0014.2014290.23%
2023/01/1700.00513.7013.80-5416-1.20%
2023/01/16113.8000.0013.7014140.24%
2023/01/12313.8500.0013.7534440.67%
2023/01/111813.850.113.8513.9017.94434.03%
2022/12/1900.00213.5813.40-2488-0.41%
2022/12/1400.00813.8013.70-8491-1.63%
2022/12/12113.60113.7013.6004930.00%
2022/12/08113.7000.0013.6514860.21%
2022/12/07513.8000.0013.8054841.03%
2022/12/0600.00113.8513.85-1482-0.21%
2022/12/0100.000.214.2514.30-0.2475-0.05%
2022/11/29813.4500.0013.8084251.88%
2022/11/2300.00513.2513.40-5417-1.20%
2022/11/22113.2000.0013.2014130.24%
2022/11/1800.00113.1013.10-1416-0.24%
2022/11/1000.00113.1513.15-1425-0.23%
2022/11/09113.2500.0013.3014260.23%
2022/11/0800.00213.1013.15-2428-0.47%
2022/11/0700.00112.9513.00-1429-0.23%
2022/10/25112.4500.0012.4514840.21%
2022/10/20112.3000.0012.2014790.21%
2022/10/1900.00112.7512.75-1449-0.22%
2022/10/14112.7500.0012.7014590.22%
2022/10/131112.7700.0012.40114582.40%
2022/10/06813.1500.0013.0584631.73%
2022/10/04113.3000.0013.3014820.21%
2022/09/30113.1500.0013.1515320.19%
2022/09/28112.95213.0013.00-1538-0.19%
2022/09/27213.4300.0013.4025310.38%
2022/09/2600.00613.3813.40-6537-1.12%
2022/09/2300.00613.9013.75-6545-1.10%
2022/09/22313.80313.8513.8505780.00%
2022/09/21114.05114.0514.0506880.00%
2022/09/161514.3700.0014.30157581.98%
2022/09/1200.000.614.4514.45-0.6806-0.07%
2022/09/08114.10214.2014.20-1808-0.12%
2022/09/07114.3000.0014.2518070.12%
2022/09/02114.4500.0014.5018140.12%
2022/09/01114.4000.0014.4518140.12%
2022/08/3100.00214.6514.65-2829-0.24%
2022/08/19114.4000.0014.5018270.12%
2022/08/17214.4000.0014.3028290.24%
2022/08/16614.2500.0014.2568260.73%
2022/08/11214.1500.0014.1528260.24%
2022/08/100.914.0000.0014.000.98330.11%
2022/08/041313.4500.0013.40138671.50%
2022/08/03113.8000.0013.7518550.12%
2022/08/021013.9000.0013.85108541.17%
2022/07/27113.6000.0013.7018730.11%
2022/07/220.213.8000.0013.600.28790.02%
2022/07/19013.8000.0013.7508930.00%
2022/07/15013.5000.0013.4008870.00%
2022/07/12113.0000.0013.0018840.11%
2022/07/11113.45113.4513.4508680.00%
2022/07/08313.9300.0013.6038600.35%
2022/07/01414.0500.0014.0548280.48%
2022/06/30314.0700.0014.3538170.37%
2022/06/29414.4500.0014.4547890.51%
2022/06/28215.0000.0015.0526890.29%
2022/06/24315.1000.0015.1536620.45%
2022/06/20115.2500.0015.1517470.13%
2022/06/1600.00216.3015.95-2746-0.27%
2022/06/1400.00115.8015.90-1754-0.13%
2022/06/100.916.4500.0016.300.97710.11%
2022/06/0200.00215.9515.95-2793-0.25%
2022/05/3000.00315.7515.75-3872-0.34%
2022/05/18315.6500.0015.6539420.32%
2022/05/12915.0000.0014.7599600.94%
2022/05/1000.00215.6015.70-21,008-0.20%
2022/05/09815.80115.8015.7071,0090.69%
2022/05/061216.0000.0016.05121,0011.20%
2022/05/05116.204316.2516.25-421,012-4.15%
2022/04/2900.002616.2516.25-261,077-2.41%
2022/04/28516.2000.0016.2051,0860.46%
2022/04/27416.1500.0016.1541,0900.37%
2022/04/25416.5400.0016.5041,0760.37%
2022/04/18116.6500.0016.6511,0940.09%
2022/04/13116.8000.0016.9511,1230.09%
2022/04/08316.7500.0016.8031,1330.26%
2022/04/07116.7000.0016.6511,1380.09%
2022/04/011016.7000.0016.80101,1490.87%
2022/03/2900.002516.7516.70-251,130-2.21%
2022/03/2800.001516.6716.75-151,125-1.33%
2022/03/251216.8500.0016.85121,1111.08%
2022/03/23517.0600.0017.0051,0800.46%
2022/03/171517.1500.0017.20151,0471.43%
2022/03/14117.40117.3517.4001,0550.00%
2022/03/08317.03617.1016.85-31,084-0.28%
2022/03/07417.2100.0017.2041,0980.36%
2022/03/0400.002017.8017.70-201,287-1.55%
2022/03/03117.95817.8917.85-71,311-0.53%
2022/03/021117.64117.6517.65101,2900.78%
2022/02/22217.6000.0017.6021,3470.15%
2022/02/16217.5000.0017.5521,4960.13%
2022/02/10117.65117.7517.8001,6880.00%
2022/02/07116.7500.0017.3511,7580.06%
2022/01/26516.75816.6816.75-31,785-0.17%
2022/01/2522.116.6100.0016.6522.11,8131.22%
2022/01/241316.8500.0016.90131,8060.72%
2022/01/21117.1500.0017.1511,8130.06%
2022/01/18217.2000.0017.3021,9020.11%
2022/01/171117.1800.0017.25111,9270.57%
2022/01/13117.3000.0017.4012,0350.05%
2022/01/11117.20117.2017.3002,0990.00%
2022/01/1000.00517.2117.30-52,141-0.23%
2022/01/0600.00517.3017.30-52,218-0.23%
2022/01/03317.3000.0017.2532,3260.13%
2021/12/3000.001017.4517.40-102,346-0.43%
2021/12/28117.3000.0017.3012,4130.04%
2021/12/23817.1500.0017.2082,5890.31%
2021/12/2200.000.217.2017.20-0.22,652-0.01%
2021/12/17117.1000.0017.2012,8160.04%
2021/12/141117.0700.0017.05112,9560.37%
2021/12/132017.25117.3017.30192,9840.64%
2021/12/10617.3000.0017.2563,0150.20%
2021/12/021917.2900.0017.30193,1640.60%
2021/11/30117.3000.0016.9513,2600.03%
2021/11/291217.26217.2017.30103,1280.32%
2021/11/2500.00117.9017.85-13,321-0.03%
2021/11/2300.00517.7517.75-53,545-0.14%
2021/11/22817.5500.0017.6583,6590.22%
2021/11/19217.7800.0017.6523,7020.05%
2021/11/18217.7000.0017.7523,8480.05%
2021/11/1600.00517.6517.60-54,067-0.12%
2021/11/151017.6500.0017.80104,5570.22%
2021/11/12418.0100.0018.1044,5700.09%
2021/11/11618.2800.0018.2564,6080.13%
2021/11/0900.000.818.2018.25-0.84,640-0.02%
2021/11/05318.170.418.2518.252.64,6690.05%
2021/11/041818.3100.0018.20184,6540.39%
2021/11/03118.15118.3018.3004,6800.00%
2021/11/02618.1300.0018.1064,6730.13%
2021/10/25118.1500.0018.2014,5900.02%
2021/10/2200.006018.0018.15-604,603-1.30%
2021/10/2100.000.118.2518.25-0.14,5600.00%
2021/10/19718.4000.0018.3574,5410.15%
2021/10/12118.6500.0018.6514,6090.02%
2021/10/071518.8500.0019.20154,6620.32%
2021/10/04618.8000.0018.7564,8240.12%
2021/10/01119.5500.0019.3014,8340.02%
2021/09/30320.2200.0020.2034,8900.06%
2021/09/24120.1500.0020.1018,0830.01%
2021/09/17520.4000.0020.5058,2870.06%
2021/09/16720.75720.6420.5508,2660.00%
2021/09/151020.3500.0020.40108,2520.12%
2021/09/08120.50120.2520.2508,3540.00%
2021/09/0600.001120.3020.20-118,420-0.13%
2021/09/0300.00121.2020.75-18,362-0.01%
2021/09/0200.00421.0020.95-48,388-0.05%
2021/09/01121.75121.4021.4008,3840.00%
2021/08/3100.00422.4322.45-48,398-0.05%
2021/08/3000.00722.2022.00-78,383-0.08%
2021/08/27722.191422.0522.20-78,428-0.08%
2021/08/26521.81421.6521.9018,5290.01%
2021/08/241121.401121.6321.3508,6190.00%
2021/08/23620.73620.9020.9508,5370.00%
2021/08/201120.867820.7420.90-678,525-0.79%
2021/08/196621.219.921.3720.9056.18,3580.67%
2021/08/18120.20920.2920.75-87,879-0.10%
2021/08/17120.002220.1420.15-217,983-0.26%
2021/08/1600.00519.7119.60-57,876-0.06%
2021/08/13119.45819.5119.45-77,859-0.09%
2021/08/12319.4212319.4019.30-1207,829-1.53% 大賣/鉅額交易
2021/08/11119.8500.0019.7017,7910.01%
2021/08/10119.85719.8820.10-67,823-0.08%
2021/08/09220.133520.1020.10-337,896-0.42%
2021/08/0600.005919.7019.75-597,949-0.74%
2021/08/052019.75819.8019.65128,0410.15%
2021/08/0400.00119.8519.65-18,265-0.01%
2021/08/03119.6500.0019.7018,7220.01%
2021/08/0200.00319.5519.75-38,840-0.03%
2021/07/301.319.78819.6019.55-6.78,899-0.08%
2021/07/27219.60219.8019.5509,1450.00%
2021/07/2600.00119.9519.80-19,232-0.01%
2021/07/23220.0000.0019.9529,3250.02%
2021/07/22419.73122.519.5519.50-118.59,388-1.26% 大賣/鉅額交易
2021/07/21020.0532.120.3020.00-32.19,481-0.34%
2021/07/20220.38220.2520.2509,4960.00%
2021/07/19120.7000.0020.8519,6330.01%
2021/07/16220.6000.0020.65210,0720.02%
2021/07/1500.00120.5020.70-110,165-0.01%
2021/07/14320.35820.2820.15-510,534-0.05%
2021/07/13920.3300.0020.20911,0140.08%
2021/07/09321.23121.4521.15211,1270.02%
2021/07/08421.43621.3321.35-211,181-0.02%
2021/07/0713621.8900.0021.3513611,2741.21% 大買/鉅額交易
2021/07/064621.551121.6621.853511,2980.31%
2021/07/052621.982022.4021.75611,2360.05%
2021/07/0212623.708924.2722.153711,1830.33% 大買/
2021/07/014722.854622.9123.5519,6490.01%
2021/06/304021.462721.4121.60138,4920.15%
2021/06/29220.40120.4020.4018,2480.01%
2021/06/2800.00120.3020.30-18,257-0.01%
2021/06/25220.2000.0020.0028,2870.02%
2021/06/23120.101319.7719.80-128,520-0.14%
2021/06/22220.4000.0020.2028,4740.02%
2021/06/21219.80219.8019.7508,5610.00%
2021/06/18120.55120.5520.3008,5570.00%
2021/06/1700.00120.9020.90-18,579-0.01%
2021/06/16321.38321.1020.8508,5800.00%
2021/06/10620.5600.0020.8068,5170.07%
2021/06/0900.00121.2021.10-18,475-0.01%
2021/06/08421.301721.1121.15-138,477-0.15%
2021/06/0700.002520.7820.90-258,474-0.30%
2021/06/04220.9000.0020.7028,4000.02%
2021/06/031121.221221.3021.10-18,350-0.01%
2021/06/02820.93520.5920.3538,3850.04%
2021/05/3100.00319.8819.65-38,133-0.04%
2021/05/27119.10319.1319.05-28,068-0.02%
2021/05/26119.30119.1519.2508,0690.00%
2021/05/25419.452719.7319.40-238,071-0.28%
2021/05/24118.9000.0018.7517,9080.01%
2021/05/2100.00618.5218.60-67,975-0.08%
2021/05/181117.60717.7118.3048,2270.05%
2021/05/172317.02316.8016.85208,1810.24%
2021/05/141118.4300.0018.55118,0690.14%
2021/05/13118.5000.0018.4017,9650.01%
2021/05/12919.58221.0019.2077,8430.09%
2021/05/11621.41821.6721.10-27,600-0.03%
2021/05/10321.47121.3521.2027,1290.03%
2021/05/07220.135320.0120.15-517,020-0.73%
2021/05/06220.7500.0020.5526,9470.03%
2021/05/05420.66420.5320.4006,9010.00%
2021/05/041119.97321.0719.7086,8220.12%
2021/05/03621.37321.2321.0036,6840.04%
2021/04/29721.65921.7321.90-26,606-0.03%
2021/04/27121.803.821.7221.85-2.86,461-0.04%
2021/04/26221.451521.3921.30-136,339-0.21%
2021/04/23821.21121.1521.1576,2820.11%
2021/04/221323.081322.4822.2006,1260.00%
2021/04/21521.83222.0522.0035,6590.05%
2021/04/201222.53422.3622.2585,5400.14%
2021/04/196522.814922.4823.65165,1570.31%
2021/04/162020.901221.4821.5084,6540.17%
2021/04/15520.90621.0220.90-14,523-0.02%
2021/04/141320.25420.2620.2094,4420.20%
2021/04/131221.29220.7820.60104,4080.23%
2021/04/0900.001020.4520.55-104,184-0.24%
2021/04/0800.001320.3820.80-134,113-0.32%
2021/04/0700.00120.1020.10-13,969-0.03%
2021/04/0600.002119.6519.80-213,914-0.54%
2021/03/31319.18619.1819.30-33,899-0.08%
2021/03/301019.351019.5019.5004,0130.00%
2021/03/29719.58419.6019.6534,5770.07%
2021/03/265219.4111019.3319.45-585,132-1.13% 大賣/
2021/03/252318.9800.0019.00235,0710.45%
2021/03/245318.92619.0619.05475,0220.94%
2021/03/2300.00418.7018.70-44,926-0.08%
2021/03/22118.7500.0018.7514,9280.02%
2021/03/1800.00118.5518.45-14,946-0.02%
2021/03/17418.55518.5018.55-14,983-0.02%
2021/03/1120118.51118.1518.152005,1243.90% 大買/鉅額交易
2021/03/1000.001018.3518.40-105,082-0.20%
2021/03/09118.351418.3518.40-135,069-0.26%
2021/03/082318.72718.3818.25165,0140.32%
2021/02/2600.00218.0018.25-24,897-0.04%
2021/02/251018.0000.0018.30104,9220.20%
2021/02/24118.2500.0018.0014,9230.02%
2021/02/2300.00218.2818.40-24,897-0.04%
2021/02/22418.351018.4018.35-64,826-0.12%
2021/02/193117.81618.1317.90254,7400.53%
2021/02/18317.50217.4317.4514,6020.02%
2021/02/1700.001516.8016.80-154,651-0.32%
2021/02/04116.2000.0016.2014,6760.02%
2021/01/28116.2000.0016.3014,9740.02%
2021/01/2500.00316.3016.55-35,005-0.06%
2021/01/222716.1400.0016.25274,9980.54%
2021/01/21716.2100.0016.3574,9770.14%
2021/01/20516.4500.0016.4554,9690.10%
2021/01/18116.4000.0016.9015,0300.02%
2021/01/1400.00317.1517.20-35,027-0.06%
2021/01/1300.000.717.1017.15-0.75,037-0.01%
2021/01/12217.2300.0017.2025,0200.04%
2021/01/11217.50217.6017.6004,9820.00%
2021/01/08117.80317.8017.80-25,018-0.04%
2021/01/0700.00718.1618.10-74,984-0.14%
2021/01/06418.23518.0018.00-14,959-0.02%
2021/01/05218.60218.7018.7004,8970.00%
2020/12/31518.9000.0018.8554,7910.10%
2020/12/30519.291019.2118.90-54,756-0.11%
2020/12/2900.00318.9018.70-34,662-0.06%
2020/12/28118.9000.0018.9014,6150.02%
2020/12/25519.21219.1819.1034,5390.07%
2020/12/24419.38619.3719.35-24,477-0.04%
2020/12/233319.548019.7319.00-474,314-1.09%
2020/12/2213920.067919.3819.40603,7211.61% 大買/
2020/12/2100.00618.0918.30-63,073-0.20%
2020/12/16517.750.917.7017.804.13,0280.13%
2020/12/1100.00217.8817.85-23,060-0.07%
2020/12/09518.1530.718.0718.30-25.73,077-0.83%
2020/12/0800.00517.7017.60-53,394-0.15%
2020/12/07917.7825117.9417.80-2423,614-6.70% 大賣/鉅額交易
2020/12/0400.000.117.5017.60-0.13,5420.00%
2020/12/035017.3500.0017.35503,4981.43%
2020/12/0220217.4000.0017.452023,5625.67% 大買/鉅額交易
2020/12/01317.50117.6017.5023,5450.06%
2020/11/30717.66417.6117.6533,5260.09%
2020/11/271117.34117.3017.30103,4370.29%
2020/11/2600.00117.3017.30-13,412-0.03%
2020/11/24117.00217.5517.10-13,342-0.03%
2020/11/2300.00117.1017.05-13,297-0.03%
2020/11/2000.00116.8016.90-13,260-0.03%
2020/11/1900.00517.0016.95-53,270-0.15%
2020/11/18116.9000.0017.0013,2630.03%
2020/11/1600.002017.2017.20-203,259-0.61%
2020/11/11617.12417.1517.0523,2310.06%
2020/11/10117.10317.1016.80-23,183-0.06%
2020/11/0500.00716.8116.90-73,128-0.22%
2020/11/040.116.3500.0016.450.13,0280.00%
2020/11/0300.00416.5516.50-43,021-0.13%
2020/10/30316.2000.0016.1033,0000.10%
2020/10/2800.00516.4016.35-52,975-0.17%
2020/10/27116.5500.0016.5512,9580.03%
2020/10/2600.00116.7016.50-12,894-0.03%
2020/10/19016.4000.0016.4002,8020.00%
2020/10/1600.00116.4016.35-12,808-0.04%
2020/10/1400.00516.2016.20-52,775-0.18%
2020/10/13116.15516.1016.20-42,843-0.14%
2020/10/0700.00716.4016.35-72,914-0.24%
2020/09/2900.00116.1016.10-12,940-0.03%
2020/09/2500.00115.7515.80-12,980-0.03%
2020/09/24315.8700.0015.7032,9800.10%
2020/09/23416.2000.0016.1542,9670.13%
2020/09/22116.251016.2016.30-92,932-0.31%
2020/09/2100.0015016.5316.35-1502,916-5.14% 大賣/鉅額交易
2020/09/185816.90816.8316.70502,8811.73%
2020/09/16216.2812.316.2016.20-10.32,751-0.37%
2020/09/15116.3500.0016.4512,7160.04%
2020/09/14716.681016.6516.65-32,670-0.11%
2020/09/116517.4615317.2717.20-882,582-3.41% 大賣/
2020/09/101117.041016.7516.6512,1300.05%
2020/09/09215.95415.9016.00-21,885-0.11%
2020/09/08416.0000.0016.0541,8830.21%
2020/09/07316.552816.5316.40-251,872-1.34%
2020/09/0400.001016.0016.10-101,800-0.56%
2020/08/311216.0000.0015.75121,8280.66%
2020/08/28116.0000.0015.9511,8300.05%
2020/08/26215.90115.9015.9011,8310.05%
2020/08/25115.95515.9515.95-41,823-0.22%
2020/08/21215.5000.0015.6021,7890.11%
2020/08/20515.3000.0015.2051,7850.28%
2020/08/1900.00216.1016.00-21,745-0.11%
2020/08/18616.0700.0016.1061,7260.35%
2020/08/17216.251016.3016.20-81,723-0.46%
2020/08/141115.8000.0015.75111,6490.67%
2020/08/13515.2500.0015.3051,6340.31%
2020/08/12215.2500.0015.3021,7400.11%
2020/08/1000.00414.9515.20-41,730-0.23%
2020/08/0700.00214.8514.80-21,746-0.11%
2020/08/050.114.6000.0014.600.11,7510.01%
2020/07/28514.55614.5014.30-11,841-0.05%
2020/07/27614.80514.7014.7511,9090.05%
2020/07/241115.0900.0015.00111,9270.57%
2020/07/2200.00115.2515.30-11,940-0.05%
2020/07/211015.253815.2215.20-281,930-1.45%
2020/07/201615.4600.0015.30161,8920.85%
2020/07/1600.002716.7016.75-271,808-1.49%
2020/07/15516.703016.7016.65-251,780-1.40%
2020/07/141016.652316.7016.60-131,787-0.73%
2020/07/131516.7700.0016.75151,7840.84%
2020/07/104516.8500.0016.75451,8012.50%
2020/07/091716.894516.9416.90-281,801-1.55%
2020/07/083216.86616.9516.90261,8031.44%
2020/07/075216.854016.9516.90121,8190.66%
2020/07/062016.80316.9016.80171,8190.93%
2020/07/0300.00316.7716.70-31,816-0.17%
2020/07/0200.00116.6016.55-11,820-0.05%
2020/07/0100.00116.4516.45-11,807-0.06%
2020/06/22116.4500.0016.5511,8720.05%
2020/06/1800.00116.1516.30-11,877-0.05%
2020/06/12215.75215.8016.2502,0260.00%
2020/06/11116.7000.0016.3512,0670.05%
2020/06/1000.00216.8016.70-22,106-0.09%
2020/06/0900.00016.9016.9002,1640.00%
2020/06/03516.6000.0016.6552,2220.23%
2020/05/29116.2000.0016.2012,2980.04%
2020/05/2700.00116.3016.30-12,307-0.04%
2020/05/2600.00416.3016.30-42,312-0.17%
2020/05/20416.6000.0016.5042,3200.17%
2020/05/19616.82116.9516.8552,3160.22%
2020/05/18216.1500.0016.0022,2100.09%
2020/05/15116.0500.0016.0012,2340.04%
2020/05/141016.15416.1516.1062,2350.27%
2020/05/13116.5000.0016.7012,2180.05%
2020/05/12516.60616.6016.60-12,229-0.04%
2020/05/111116.9000.0016.85112,2330.49%
2020/05/081016.7500.0016.75102,2660.44%
2020/05/061116.89216.9016.7092,2840.39%
2020/05/05216.53116.6016.5512,3200.04%
2020/05/041116.5500.0016.55112,3890.46%
2020/04/30716.94216.9516.9552,4480.20%
2020/04/29616.5800.0016.7062,5470.24%
2020/04/28515.9500.0016.1052,5700.19%
2020/04/27616.1500.0016.0062,6410.23%
2020/04/22115.3000.0015.4012,6360.04%
2020/04/21115.4500.0015.4012,6510.04%
2020/04/2000.00115.8015.90-12,646-0.04%
2020/04/1710015.90116.2015.85992,6323.76%
2020/04/1300.00315.2815.20-32,561-0.12%
2020/04/10215.3000.0015.3522,5780.08%
2020/04/09114.75614.8214.85-52,584-0.19%
2020/04/0800.00114.3514.70-12,566-0.04%
2020/04/0700.00814.0514.30-82,540-0.31%
2020/04/0600.00113.7013.65-12,504-0.04%
2020/04/01113.50113.6013.6002,4920.00%
2020/03/31513.65313.5713.7022,4850.08%
2020/03/30113.2500.0013.3012,4620.04%
2020/03/2700.00113.4013.35-12,450-0.04%
2020/03/2600.00113.6013.30-12,422-0.04%
2020/03/2500.00213.6313.70-22,415-0.08%
2020/03/241112.8400.0012.80112,4180.45%
2020/03/23612.3900.0012.3062,4060.25%
2020/03/20113.1000.0013.0512,4090.04%
2020/03/1900.00513.0012.55-52,393-0.21%
2020/03/18713.2100.0013.4572,3310.30%
2020/03/1700.00513.9013.70-52,298-0.22%
2020/03/13315.43216.0015.5512,2190.05%
2020/03/111017.7500.0017.85102,1030.48%
2020/03/10517.50817.5017.95-32,094-0.14%
2020/03/0900.00817.9017.80-82,088-0.38%
2020/03/051017.9500.0018.20102,0290.49%
2020/03/041118.3000.0018.10111,9970.55%
2020/03/0200.00118.5018.30-11,965-0.05%
2020/02/27118.4000.0018.5011,9700.05%
2020/02/2600.001118.3518.35-111,999-0.55%
2020/02/25118.4000.0018.4012,0010.05%
2020/02/2000.001019.2019.00-102,034-0.49%
2020/02/1900.00218.9519.05-22,011-0.10%
2020/02/18118.60218.6818.65-11,995-0.05%
2020/02/17118.4500.0018.3511,9710.05%
2020/02/13118.3500.0018.3511,9440.05%
2020/02/041618.3100.0018.15161,7450.92%
2020/02/03518.0700.0018.4551,6670.30%
2020/01/31119.3000.0019.3011,4800.07%
2020/01/30719.70219.8519.4551,4180.35%
2020/01/16320.6000.0020.6531,3170.23%
2020/01/15320.7000.0020.6531,3050.23%
2020/01/10120.8000.0020.8511,3390.07%
2020/01/06321.2300.0021.2031,3750.22%
2019/12/3100.00320.9020.90-31,390-0.22%
2019/12/2300.00220.9520.90-21,459-0.14%
2019/12/2000.0011.120.9520.80-11.11,477-0.75%
2019/12/1700.00220.7520.85-21,474-0.14%
2019/12/1600.000.420.7520.75-0.41,461-0.02%
2019/12/12520.6500.0020.6051,4600.34%
2019/12/06120.8000.0020.8011,5260.07%
2019/12/05520.9500.0020.9051,5150.33%
2019/12/04720.7600.0020.8071,5080.46%
2019/12/03321.0000.0020.9531,4900.20%
2019/11/25221.2000.0021.4521,4920.13%
2019/11/22220.6000.0020.8021,5130.13%
2019/11/21720.7400.0020.6571,6370.43%
2019/11/18121.301.621.2121.15-0.61,699-0.03%
2019/11/15321.2500.0021.3031,7250.17%
2019/11/1400.00121.2021.20-11,733-0.06%
2019/11/112221.2500.0021.20221,7811.23%
2019/11/01221.4500.0021.5021,7900.11%
2019/10/31121.5000.0021.6011,8060.06%
2019/10/1700.00421.3621.30-41,823-0.22%
2019/10/09221.5500.0021.3021,8010.11%
2019/09/26121.8000.0021.6511,8340.05%
2019/09/25121.9000.0021.9011,8440.05%
2019/09/24122.00122.2522.1501,8360.00%
2019/09/1800.00122.4522.50-11,891-0.05%
2019/09/17122.90122.8022.7001,8870.00%
2019/09/16323.181423.2722.90-111,894-0.58%
2019/09/04122.0000.0022.2011,8680.05%
2019/09/03321.9500.0021.8531,8690.16%
2019/08/3000.00121.6021.65-11,882-0.05%
2019/08/271121.7500.0021.65111,8600.59%
2019/08/2200.000.924.5524.55-0.91,659-0.05%
2019/08/134024.5000.0024.60401,6162.47%
2019/08/121024.6000.0024.60101,6340.61%
2019/08/07124.30124.3024.2001,6440.00%
2019/08/05124.1500.0024.1011,6460.06%
2019/08/02124.15124.3024.2501,6320.00%
2019/08/01124.5000.0024.4011,6360.06%
2019/07/30224.35124.6024.5011,6540.06%
2019/07/29124.3500.0024.3511,6350.06%
2019/07/255824.3500.0024.40581,6423.53%
2019/07/24524.4900.0024.3551,6330.31%
2019/07/191024.4500.0024.40101,6410.61%
2019/07/1700.00124.5524.50-11,670-0.06%
2019/07/16924.5500.0024.5591,6740.54%
2019/07/15524.5000.0024.5551,6590.30%
2019/07/12124.4500.0024.5011,6780.06%
2019/07/1100.000.724.4524.45-0.71,693-0.04%
2019/07/1000.00224.4524.50-21,709-0.12%
2019/07/09224.33124.4524.4011,7260.06%
2019/07/0400.001124.2624.20-111,736-0.63%
2019/07/03124.3000.0024.3011,8110.06%
2019/07/024624.5800.0024.60461,8062.55%
2019/07/011424.6000.0024.65141,7860.78%
2019/06/2800.00124.6024.55-11,808-0.06%
2019/06/27124.901024.7024.70-91,870-0.48%
2019/06/26124.75124.6524.7501,8720.00%
2019/06/25124.5500.0024.5011,8520.05%
2019/06/21124.10424.2024.40-31,853-0.16%
2019/06/2000.0022.624.0624.05-22.61,862-1.21%
2019/06/1900.00224.2024.10-21,875-0.11%
2019/06/185024.0700.0024.05501,8712.67%
2019/06/1400.00124.3024.05-11,862-0.05%
2019/06/134024.10124.1524.30391,8542.10%
2019/06/06224.00124.1524.1511,9160.05%
2019/05/300.524.2000.0024.200.51,9210.03%
2019/05/29424.4500.0024.1041,9360.21%
2019/05/23123.8000.0023.7511,9410.05%
2019/05/22123.9000.0023.9512,0030.05%
2019/05/171.124.63724.7424.45-5.92,041-0.29%
2019/05/160.324.7500.0024.750.32,0510.02%
2019/05/100.124.9500.0025.100.12,1880.00%
2019/05/090.124.9500.0025.100.12,2810.00%
2019/05/080.224.953.324.9225.05-3.12,322-0.13%
2019/04/2500.00625.2025.35-62,637-0.23%
2019/04/24125.2500.0025.2512,6380.04%
2019/04/221224.9700.0025.00122,6540.45%
2019/04/1700.00525.0525.05-52,727-0.18%
2019/04/16325.0000.0025.1532,7460.11%
2019/04/15525.1500.0025.1052,7840.18%
2019/04/11125.00124.9024.9002,8140.00%
2019/04/101025.1000.0025.20102,8630.35%
2019/04/0900.00125.3025.30-12,941-0.03%
2019/04/0100.00225.1025.00-23,295-0.06%
2019/03/2900.00224.3524.35-23,286-0.06%
2019/03/263524.4000.0024.25353,5200.99%
2019/03/2500.00124.3024.25-13,624-0.03%
2019/03/2200.00324.5024.55-33,708-0.08%
2019/03/21124.3500.0024.3513,7200.03%
2019/03/14524.3000.0024.2554,3560.11%
2019/03/12124.3500.0024.3014,6370.02%
2019/03/1100.000.323.9023.95-0.34,915-0.01%
2019/03/0800.00223.9524.10-25,032-0.04%
2019/02/180.223.9500.0024.050.25,6470.00%
2019/02/1500.00223.9524.00-25,633-0.04%
2019/02/1200.000.423.4023.40-0.45,683-0.01%
2019/01/29123.45523.3523.60-45,658-0.07%
2019/01/2500.00323.1023.45-35,555-0.05%
2019/01/24523.1500.0023.1055,5290.09%
2019/01/2300.00323.0023.00-35,509-0.05%
2019/01/180.322.9500.0022.950.35,5170.01%
2019/01/16322.6000.0022.6035,5600.05%
2019/01/100.322.6500.0022.550.35,8360.01%
2019/01/091022.3800.0022.55105,8760.17%
2019/01/04122.5000.0022.6015,9030.02%
2019/01/03122.70222.5522.50-16,018-0.02%
2019/01/02622.90622.8822.8506,0410.00%
2018/12/27422.78422.4522.6006,0200.00%
2018/12/251024.95225.0525.0085,8070.14%
2018/12/2400.000.524.9524.95-0.55,905-0.01%
2018/12/21525.0800.0024.9056,0010.08%
2018/12/1700.001424.9625.15-146,374-0.22%
2018/12/12325.9500.0026.0036,3510.05%
2018/12/10126.50626.4826.20-56,298-0.08%
2018/12/071427.211927.3627.05-56,155-0.08%
2018/12/0600.00126.5526.30-15,771-0.02%
2018/12/05326.171125.6926.20-85,615-0.14%
2018/12/045725.925825.9125.90-15,512-0.02%
2018/11/2700.00124.8024.50-15,030-0.02%
2018/11/2600.00524.5024.55-55,009-0.10%
2018/11/2300.00525.1024.65-54,949-0.10%
2018/11/2210.325.111725.0825.20-6.74,856-0.14%
2018/11/21124.70124.7024.7004,7420.00%
2018/11/20524.251124.5024.35-64,697-0.13%
2018/11/19824.19724.2424.2014,6350.02%
2018/11/1600.00324.2024.00-34,611-0.07%
2018/11/1200.001023.2023.15-104,448-0.22%
2018/11/091022.6500.0022.65104,4390.23%
2018/11/0700.00223.1023.10-24,487-0.04%
2018/10/2600.00121.8021.85-14,478-0.02%
2018/10/24222.4500.0022.2524,4450.04%
2018/10/1900.00222.6022.75-24,288-0.05%
2018/10/18123.50023.1023.1514,1500.02%
2018/10/1700.00224.0024.00-24,203-0.05%
2018/10/1200.00523.9023.95-54,262-0.12%
2018/10/1100.00523.3623.60-54,217-0.12%
2018/10/0800.002.524.2824.30-2.54,060-0.06%
2018/10/04524.1800.0024.2053,9310.13%
2018/10/0300.00224.1524.20-23,866-0.05%
2018/10/02724.37024.2024.3073,7830.18%
2018/10/0100.001024.3024.20-103,655-0.27%
2018/09/27224.6000.0024.2023,5250.06%
2018/09/2600.00623.9924.25-63,414-0.18%
2018/09/2500.001023.8923.75-103,242-0.31%
2018/09/21523.3500.0023.2553,0670.16%
2018/09/20122.70522.7022.75-42,914-0.14%
2018/09/1800.00122.2522.40-12,889-0.03%
2018/09/14121.7500.0021.9512,9290.03%
2018/09/1200.000.621.4521.55-0.62,971-0.02%
2018/09/11121.4000.0021.4013,0450.03%
2018/09/07321.6500.0021.7033,0990.10%
2018/09/0500.000.321.8021.80-0.33,147-0.01%
2018/09/04122.0500.0022.0513,2470.03%
2018/08/30122.3000.0022.4013,4630.03%
2018/08/2800.00322.3522.40-33,703-0.08%
2018/08/271022.2500.0022.35103,8920.26%
2018/08/2300.006.421.9822.00-6.44,250-0.15%
2018/08/22322.2500.0021.9534,3010.07%
2018/08/16121.7000.0021.8514,8390.02%
2018/08/1500.00422.1022.15-45,286-0.08%
2018/08/142422.601522.5022.4595,4470.17%
2018/08/1300.00121.6521.70-15,896-0.02%
2018/08/101022.05021.9022.00106,7640.15%
2018/08/0700.00522.0021.90-57,055-0.07%
2018/08/03221.632022.0021.70-187,226-0.25%
2018/07/31522.25522.2022.1507,1920.00%
2018/07/30122.0000.0021.8517,2290.01%
2018/07/2700.00122.1522.10-17,220-0.01%
2018/07/26122.00322.2022.25-27,215-0.03%
2018/07/25521.90121.9521.9047,2000.06%
2018/07/2400.00121.7021.70-17,178-0.01%
2018/07/23123.2000.0023.1517,1020.01%
2018/07/20423.20823.2523.10-47,037-0.06%
2018/07/19123.30523.3523.25-47,005-0.06%
2018/07/17123.1500.0023.1016,9750.01%
2018/07/1300.00623.2523.25-67,013-0.09%
2018/07/1200.001022.9523.00-107,040-0.14%
2018/07/1100.00123.0022.95-17,123-0.01%
2018/07/10122.85022.9022.9517,2330.01%
2018/07/04522.6000.0022.6557,2150.07%
2018/06/29622.7200.0023.0567,1980.08%
2018/06/2700.00122.7022.65-17,158-0.01%
2018/06/26222.80122.7022.6517,1550.01%
2018/06/25323.30723.4823.30-47,080-0.06%
2018/06/2200.00123.8023.80-17,045-0.01%
2018/06/2100.00123.9023.95-17,038-0.01%
2018/06/2000.00523.8823.85-57,031-0.07%
2018/06/15523.651023.9023.60-56,947-0.07%
2018/06/13124.3000.0024.3016,8810.01%
2018/06/1200.00224.0524.45-26,850-0.03%
2018/06/1100.00523.9524.00-56,798-0.07%
2018/06/0800.004024.4024.15-407,018-0.57%
2018/06/0700.00824.6224.35-86,985-0.11%
2018/06/0600.00324.4324.30-36,922-0.04%
2018/06/05324.602224.5024.30-196,877-0.28%
2018/06/04124.65324.4324.50-26,713-0.03%
2018/06/01124.401624.4524.10-156,511-0.23%
2018/05/311424.3210.724.0924.353.36,3550.05%
2018/05/3000.00323.2223.50-36,101-0.05%
2018/05/2910.123.57423.4523.456.16,0360.10%
2018/05/2800.00323.4023.65-35,971-0.05%
2018/05/25123.80323.8023.70-25,855-0.03%
2018/05/241824.18224.7024.10165,7460.28%
2018/05/23824.442624.5024.70-185,495-0.33%
2018/05/22224.003124.0823.60-295,025-0.58%
2018/05/213824.415624.4524.25-184,822-0.37%
2018/05/1814424.0713523.8024.1094,2410.21% 大買/大賣/
2018/05/17122.501222.5822.55-113,356-0.33%
2018/05/1500.00321.8521.90-33,158-0.09%
2018/05/14322.3200.0022.2533,2090.09%
2018/05/1100.004.521.9122.10-4.53,092-0.14%
2018/05/0700.001121.9621.95-112,973-0.37%
2018/05/04421.4300.0021.4542,9340.14%
2018/05/0300.00121.5521.40-12,968-0.03%
2018/05/0200.000.121.5021.60-0.12,9920.00%
2018/04/30121.5000.0021.5013,0310.03%
2018/04/271521.45121.5521.45143,0890.45%
2018/04/26121.4013.821.9221.40-12.83,164-0.40%
2018/04/24121.5000.0021.5013,2260.03%
2018/04/23421.6000.0021.5543,2920.12%
2018/04/2000.00222.0021.90-23,289-0.06%
2018/04/18321.8000.0021.8033,3580.09%
2018/04/173322.08222.1021.90313,3800.92%
2018/04/1600.00621.9622.00-63,388-0.18%
2018/04/13121.751421.7521.70-133,398-0.38%
2018/04/12121.6000.0021.6013,4640.03%
2018/04/11221.60521.7021.60-33,528-0.09%
2018/04/1000.00121.5021.60-13,645-0.03%
2018/04/09121.7000.0021.7513,7150.03%
2018/04/031021.3500.0021.35103,7730.27%
2018/04/021421.5400.0021.50144,2250.33%
2018/03/31321.6700.0021.6034,5180.07%
2018/03/30121.6000.0021.6515,2070.02%
2018/03/2800.00121.5021.45-15,210-0.02%
2018/03/27421.5000.0021.5045,2230.08%
2018/03/23521.0500.0021.2055,2640.09%
2018/03/2200.006.521.4521.45-6.55,273-0.12%
2018/03/21121.5500.0021.5515,2950.02%
2018/03/2000.00121.6021.55-15,303-0.02%
2018/03/191121.7400.0021.65115,3100.21%
2018/03/16421.7500.0021.8045,3200.08%
2018/03/1418.521.881021.9021.908.55,3450.16%
2018/03/1200.00321.5021.40-35,158-0.06%
2018/03/090.520.901021.0021.00-9.55,204-0.18%
2018/03/06120.6500.0020.6515,6910.02%
2018/03/05120.6000.0020.5015,7690.02%
2018/03/02120.6500.0020.6515,7970.02%
2018/03/0100.00420.5020.50-45,810-0.07%
2018/02/2700.00520.7020.65-55,822-0.09%
2018/02/26420.7500.0020.7545,9240.07%
2018/02/211020.2500.0020.35106,2700.16%
2018/02/12220.0000.0019.9026,3170.03%
2018/02/091019.9500.0020.00106,3440.16%
2018/02/072120.3000.0020.05216,3950.33%
2018/02/061220.2800.0019.80126,5500.18%
2018/01/311021.1000.0021.35107,0950.14%
2018/01/3000.00121.4521.35-17,149-0.01%
2018/01/2600.00121.8521.85-17,261-0.01%
2018/01/2400.00321.8021.80-37,227-0.04%
2018/01/23521.55121.4521.5047,1930.06%
2018/01/220.321.40721.4721.50-6.77,139-0.09%
2018/01/191021.65421.6421.6567,0360.09%
2018/01/18321.9000.0021.9036,9540.04%
2018/01/17321.9700.0021.9036,9080.04%
2018/01/161022.20722.1722.1536,8250.04%
2018/01/15422.13422.3422.2506,8340.00%
2018/01/12222.65622.7222.55-46,812-0.06%
2018/01/11322.60122.6022.5026,7660.03%
2018/01/1000.001222.8022.80-126,703-0.18%
2018/01/09222.63722.8422.75-56,617-0.08%
2018/01/081122.491622.6222.60-56,498-0.08%
2018/01/05422.551022.6022.55-66,424-0.09%
2018/01/0400.00422.7822.60-46,364-0.06%
2018/01/0300.00322.5022.50-36,258-0.05%
2018/01/02622.65522.7022.6516,1590.02%
台苯10月5日除息交易日 股利發放日10月25日UDN聯合新聞網-2023/09/18
〈中興電台苯攻氫能〉首座2MW餘氫發電廠明年底完工 目標2024年前建10座Anue鉅亨-2022/11/03
台苯 相關文章