宏洲 (1413)-日盛-景美券商分點個股進出

台股 » 個股 » 宏洲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏洲

(1413)

股價
9.00
漲跌
▼0.01
漲幅
-0.11%
成交量
53張
產業
上市紡織類股
56人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏洲 (1413)籌碼相關－日盛-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-景美券商分點個股進出
日盛-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/03/03	0	0.00	2	9.51	9.49	-2	49	-4.06%
2023/03/02	0	0.00	0.1	9.45	9.49	-0.1	50	-0.21%
2023/02/24	0	0.00	1	9.53	9.55	-1	49	-2.03%
2023/02/16	1	9.42	0	0.00	9.42	1	53	1.87%
2023/02/06	0	0.00	0.1	9.51	9.53	-0.1	78	-0.10%
2022/12/26	0	0.00	1	9.41	9.50	-1	98	-1.02%
2022/12/23	0	0.00	3	9.41	9.48	-3	99	-3.03%
2022/12/20	0	0.00	8	9.46	9.35	-8	107	-7.46%
2022/12/19	0	0.00	4	9.50	9.50	-4	108	-3.67%
2022/12/12	0	0.00	3	9.55	9.60	-3	116	-2.58%
2022/12/09	0	0.00	5	9.60	9.61	-5	120	-4.15%
2022/12/07	0	0.00	7	9.64	9.73	-7	125	-5.56%
2022/12/06	0	0.00	1	9.80	9.78	-1	133	-0.75%
2022/11/29	0	0.00	6	9.76	9.78	-6	180	-3.32%
2022/11/28	0	0.00	1	9.71	9.77	-1	182	-0.55%
2022/11/25	0	0.00	6	9.70	9.76	-6	186	-3.21%
2022/11/24	0	0.00	6	9.72	9.74	-6	193	-3.11%
2022/11/23	0	0.00	7	9.51	9.57	-7	196	-3.57%
2022/11/22	0	0.00	8	9.44	9.46	-8	204	-3.92%
2022/11/21	0	0.00	8	9.46	9.50	-8	211	-3.79%
2022/11/15	0	0.00	5	9.63	9.69	-5	251	-1.98%
2022/11/14	0	0.00	4	9.68	9.68	-4	253	-1.58%
2022/11/10	0	0.00	4	9.63	9.71	-4	264	-1.51%
2022/11/07	2	9.70	0	0.00	9.71	2	304	0.66%
2022/11/04	2	9.80	0	0.00	9.89	2	304	0.66%
2022/11/02	1	10.05	0	0.00	10.05	1	359	0.28%
2022/11/01	1	10.10	0	0.00	10.15	1	447	0.22%
2022/10/28	1	10.00	0	0.00	10.20	1	557	0.18%
2022/10/19	1	10.05	0	0.00	10.00	1	554	0.18%
2022/10/17	1	10.05	0	0.00	10.15	1	548	0.18%
2022/09/30	1	10.25	0	0.00	10.40	1	552	0.18%
2022/09/28	3	10.20	0	0.00	10.25	3	553	0.54%
2022/09/27	3	10.20	0	0.00	10.35	3	549	0.55%
2022/08/22	0	0.00	10	11.45	11.40	-10	471	-2.12%
2022/08/10	0	0.00	50	10.99	11.20	-50	381	-13.12%
2022/08/09	0	0.00	1	11.35	11.65	-1	352	-0.28%
2022/08/08	11	11.24	26	11.83	11.80	-15	319	-4.69%
2022/08/05	37	11.02	6	11.17	11.20	31	237	13.07%
2022/08/04	13	10.15	2	10.20	10.20	11	176	6.22%
2022/08/02	1	9.31	0	0.00	9.35	1	138	0.72%
2022/08/01	2	9.38	0	0.00	9.44	2	147	1.36%
2022/07/29	3	9.40	0	0.00	9.39	3	161	1.86%
2022/07/28	2	9.40	0	0.00	9.41	2	163	1.22%
2022/07/27	1	9.36	0	0.00	9.47	1	164	0.61%
2022/07/25	1	9.43	0	0.00	9.48	1	168	0.60%
2022/07/19	1	9.40	0	0.00	9.44	1	179	0.56%
2022/07/15	1	9.35	0	0.00	9.41	1	180	0.55%
2022/07/08	1	9.61	0	0.00	9.62	1	177	0.56%
2022/06/29	3	9.95	0	0.00	10.00	3	164	1.82%
2022/06/17	0	0.00	1	9.81	9.84	-1	146	-0.68%
2022/06/16	0	0.00	0	9.97	9.95	0	146	-0.01%
2022/06/15	0	0.00	1	9.97	9.97	-1	146	-0.70%
2022/06/14	0	0.00	0.1	9.89	9.90	-0.1	146	-0.07%
2022/06/13	0	0.00	0.2	9.99	9.89	-0.2	152	-0.12%
2022/06/07	1	9.89	0	0.00	9.87	1	156	0.64%
2022/05/24	2	9.88	0	0.00	9.89	2	166	1.20%
2022/05/06	0	0.00	10	10.84	10.60	-10	140	-7.09%
2022/05/05	0	0.00	0.5	10.00	9.92	-0.5	126	-0.38%
2022/05/04	0	0.00	7	10.00	10.00	-7	123	-5.65%
2022/05/03	0	0.00	4	9.88	9.93	-4	124	-3.22%
2022/03/31	0	0.00	3	10.70	10.65	-3	138	-2.17%
2022/03/24	3	10.60	0	0.00	10.65	3	132	2.27%
2022/03/11	1	10.85	1	10.80	10.70	0	139	0.00%
2022/03/04	0	0.00	3	10.65	10.75	-3	128	-2.34%
2022/01/25	0	0.00	10	10.10	10.15	-10	158	-6.31%
2022/01/24	2	10.08	0	0.00	10.30	2	160	1.25%
2022/01/18	1	10.55	0	0.00	10.70	1	158	0.63%
2022/01/13	1	10.65	0	0.00	10.65	1	159	0.63%
2022/01/12	1	10.65	0	0.00	10.65	1	158	0.63%
2022/01/11	3	10.57	0	0.00	10.70	3	160	1.87%
2022/01/10	2	10.65	0	0.00	10.75	2	158	1.26%
2022/01/07	2	10.60	2	10.95	10.85	0	159	-0.01%
2022/01/05	1	10.55	2	10.85	10.85	-1	158	-0.63%
2022/01/04	2	10.48	0	0.00	10.65	2	157	1.27%
2021/12/28	0	0.00	0.7	10.80	10.75	-0.7	156	-0.46%
2021/12/17	0	0.00	2	10.65	10.50	-2	153	-1.30%
2021/12/14	4	10.01	0	0.00	10.05	4	141	2.83%
2021/12/02	1	9.98	0	0.00	10.00	1	137	0.73%
2021/12/01	1	10.00	0	0.00	10.00	1	135	0.74%
2021/11/24	3	10.15	0	0.00	10.10	3	134	2.24%
2021/11/19	1	10.10	0	0.00	10.10	1	135	0.74%
2021/11/18	1	10.10	0	0.00	10.10	1	134	0.74%
2021/11/17	1	10.10	0	0.00	10.10	1	135	0.74%
2021/11/05	2	10.00	0	0.00	9.97	2	146	1.36%
2021/10/27	1	10.00	0	0.00	10.05	1	151	0.66%
2021/10/15	0	0.00	5	10.05	9.98	-5	167	-2.98%
2021/10/12	11	10.07	15	10.10	10.10	-4	170	-2.35%
2021/10/06	2	10.13	0	0.00	10.20	2	182	1.10%
2021/10/04	3	10.02	0	0.00	9.98	3	191	1.57%
2021/10/01	3	10.10	0	0.00	10.10	3	198	1.51%
2021/09/30	3	10.25	3	10.75	10.75	0	198	0.00%
2021/09/29	2	10.05	0	0.00	10.20	2	200	1.00%
2021/09/28	0	0.00	2	10.20	10.20	-2	208	-0.96%
2021/09/27	2	10.20	0	0.00	10.30	2	230	0.87%
2021/09/22	1	9.98	0	0.00	9.97	1	313	0.32%
2021/09/16	1	10.10	0	0.00	10.15	1	328	0.30%
2021/09/10	15	10.20	0	0.00	10.20	15	352	4.25%
2021/09/09	1	10.15	0	0.00	10.25	1	363	0.28%
2021/09/06	1	10.20	0	0.00	10.15	1	397	0.25%
2021/09/03	5	10.30	0	0.00	10.45	5	404	1.24%
2021/09/02	0	0.00	1.4	10.17	10.25	-1.4	411	-0.33%
2021/08/30	1	10.20	0	0.00	10.30	1	447	0.22%
2021/08/23	0	0.00	1	10.30	10.40	-1	580	-0.17%
2021/08/20	1	10.10	0	0.00	10.35	1	594	0.17%
2021/08/16	3	10.04	0	0.00	10.10	3	735	0.41%
2021/08/13	2	10.28	0	0.00	10.25	2	766	0.26%
2021/08/11	5	10.21	0	0.00	10.20	5	796	0.63%
2021/08/10	2	10.50	0	0.00	10.35	2	805	0.25%
2021/08/09	1	10.50	0	0.00	10.55	1	825	0.12%
2021/08/06	0	0.00	0	10.60	10.50	0	854	0.00%
2021/08/05	5	10.59	0	0.00	10.50	5	883	0.57%
2021/08/04	2	10.65	0	0.00	10.70	2	962	0.21%
2021/08/03	7	10.62	0	0.00	10.70	7	1,082	0.65%
2021/08/02	4	10.71	0	0.00	10.75	4	1,133	0.35%
2021/07/30	4	10.80	0	0.00	10.85	4	1,149	0.35%
2021/07/29	1	10.70	0	0.00	10.95	1	1,179	0.08%
2021/07/28	9	10.83	0	0.00	10.80	9	1,248	0.72%
2021/07/26	0	0.00	10	11.35	11.30	-10	1,439	-0.69%
2021/07/23	11	11.18	0	0.00	11.20	11	1,448	0.76%
2021/07/22	4	10.95	0	0.00	10.95	4	1,451	0.28%
2021/07/21	4	10.95	0	0.00	10.90	4	1,455	0.27%
2021/07/20	10	10.76	0	0.00	10.95	10	1,455	0.69%
2021/07/19	4	10.95	0	0.00	10.95	4	1,458	0.27%
2021/07/16	4	11.00	0	0.00	11.10	4	1,479	0.27%
2021/07/15	8	10.99	0	0.00	11.05	8	1,494	0.54%
2021/07/14	5	10.85	0	0.00	10.90	5	1,531	0.33%
2021/07/13	18	11.02	5	10.95	10.90	13	1,547	0.84%
2021/07/12	9	11.13	0	0.00	11.15	9	1,544	0.58%
2021/07/09	6	11.13	0	0.00	11.15	6	1,541	0.39%
2021/07/08	1	11.10	0	0.00	11.20	1	1,538	0.06%
2021/07/07	5	11.30	0	0.00	11.25	5	1,538	0.32%
2021/07/06	0	0.00	1	11.15	11.45	-1	1,541	-0.06%
2021/07/05	0	0.00	93	11.65	11.65	-93	1,529	-6.08%
2021/07/02	93	12.41	0	0.00	11.90	93	1,521	6.11%
2021/07/01	1	12.05	20	13.15	11.90	-19	1,502	-1.26%
2021/06/30	20	11.50	0	0.00	12.10	20	1,462	1.37%
2021/06/29	4	11.03	2	11.05	11.00	2	1,424	0.14%
2021/06/28	4	11.05	0	0.00	11.15	4	1,417	0.28%
2021/06/11	0	0.00	0.3	12.00	12.05	-0.3	1,338	-0.02%
2021/06/04	0	0.00	1	12.50	12.10	-1	1,289	-0.08%
2021/06/03	3	12.85	0	0.00	12.90	3	1,242	0.24%
2021/05/28	2	12.20	0	0.00	12.10	2	1,148	0.17%
2021/05/12	0	0.00	1.1	14.23	12.90	-1.1	809	-0.13%
2021/05/11	1	14.30	3	14.25	14.30	-2	728	-0.27%
2021/05/10	0	0.00	1	13.00	13.00	-1	605	-0.17%
2021/05/07	0	0.00	3	12.15	11.85	-3	555	-0.54%
2021/05/06	2	12.20	28	12.17	11.90	-26	537	-4.84%
2021/05/05	2	12.05	37.2	12.45	12.55	-35.2	505	-6.96%
2021/05/04	2	13.05	31.6	12.97	13.05	-29.6	436	-6.79%
2021/05/03	0	0.00	12	11.90	11.90	-12	289	-4.15%
2021/04/20	0	0.00	36	10.51	10.90	-36	162	-22.10%
2021/04/19	1	9.54	0	0.00	10.05	1	123	0.81%
2021/04/14	1	8.76	2	9.04	8.95	-1	97	-1.03%
2021/04/13	35	9.08	0	0.00	9.07	35	95	36.50%
2021/04/06	4	8.59	0	0.00	8.57	4	77	5.17%
2021/04/01	1	8.61	0	0.00	8.61	1	78	1.28%
2021/03/31	2	8.61	0	0.00	8.62	2	86	2.31%
2021/03/30	1	8.65	0	0.00	8.67	1	99	1.01%
2021/03/18	0	0.00	4	8.54	8.80	-4	99	-4.02%
2021/03/08	1	8.08	0	0.00	8.09	1	102	0.97%
2021/02/05	1	7.91	0	0.00	7.96	1	104	0.96%
2021/01/29	1	7.80	0	0.00	7.84	1	108	0.92%
2021/01/28	2	7.94	0	0.00	7.92	2	107	1.86%
2021/01/20	2	8.14	0	0.00	8.08	2	107	1.86%
2021/01/19	1	8.23	0	0.00	8.25	1	107	0.93%
2021/01/15	1	8.35	0	0.00	8.33	1	109	0.92%
2021/01/14	1	8.45	0	0.00	8.50	1	109	0.92%
2020/12/09	2	8.45	0	0.00	8.50	2	143	1.39%
2020/12/04	1	8.48	0	0.00	8.60	1	145	0.69%
2020/11/18	2	8.51	0	0.00	8.63	2	143	1.40%
2020/11/17	0	0.00	0.1	8.50	8.57	-0.1	141	-0.07%
2020/11/16	2	8.53	0	0.00	8.50	2	143	1.39%
2020/11/03	0	0.00	6	8.91	8.95	-6	147	-4.07%
2020/09/25	0	9.00	0	0.00	9.00	0	191	0.00%
2020/09/23	0	9.27	1	9.23	9.27	-1	189	-0.51%
2020/09/21	0	0.00	2	9.30	9.30	-2	186	-1.07%
2020/09/16	3	8.90	0	0.00	8.98	3	185	1.62%
2020/08/10	0	0.00	0.1	8.06	8.28	-0.1	212	-0.06%
2020/07/09	0	0.00	1	7.76	7.90	-1	166	-0.60%
2020/07/02	4	7.88	0	0.00	7.85	4	162	2.46%
2020/06/22	1	9.15	0	0.00	8.89	1	145	0.69%
2020/03/06	1	8.55	0	0.00	8.62	1	156	0.64%
2020/03/05	1	8.66	0	0.00	8.67	1	155	0.64%
2020/02/27	1	8.73	0	0.00	8.71	1	152	0.65%
2020/02/26	1	8.72	0	0.00	8.85	1	151	0.66%
2020/02/24	1	8.89	0	0.00	8.95	1	147	0.68%
2020/02/19	0	0.00	0.1	9.01	9.20	-0.1	146	-0.05%
2020/02/05	0	0.00	1	10.30	10.30	-1	106	-0.94%
2020/02/04	0	0.00	5	9.36	9.38	-5	80	-6.19%
2020/01/30	5	9.35	0	0.00	8.85	5	82	6.04%
2019/12/09	1	9.66	0	0.00	9.64	1	166	0.60%
2019/12/04	0	0.00	2	9.71	9.72	-2	181	-1.10%
2019/11/28	0	0.00	1	9.80	9.72	-1	184	-0.54%
2019/11/22	0	0.00	1	9.90	9.90	-1	184	-0.54%
2019/11/19	0	0.00	1	9.91	9.92	-1	184	-0.54%
2019/11/15	0	0.00	1	9.80	9.80	-1	181	-0.55%
2019/10/31	1	9.71	0	0.00	9.69	1	183	0.54%
2019/10/30	2	9.69	0	0.00	9.79	2	178	1.12%
2019/10/29	1	9.70	0	0.00	9.80	1	176	0.57%
2019/10/28	2	9.74	0	0.00	9.76	2	174	1.14%
2019/10/25	2	9.81	0	0.00	9.83	2	174	1.15%
2019/10/24	4	9.86	0	0.00	9.90	4	174	2.29%
2019/10/22	3	9.91	0	0.00	9.91	3	171	1.75%
2019/10/18	3	9.93	0	0.00	9.95	3	171	1.75%
2019/10/17	2	9.91	0	0.00	9.99	2	171	1.17%
2019/10/16	2	9.97	0	0.00	9.96	2	171	1.16%
2019/10/15	1	9.95	0	0.00	10.15	1	167	0.60%
2019/10/14	1	9.98	0	0.00	10.05	1	168	0.59%
2019/10/04	1	10.25	0	0.00	10.20	1	164	0.61%
2019/10/02	1	10.25	0	0.00	10.30	1	167	0.60%
2019/10/01	1	10.30	1	10.30	10.50	0	164	0.00%
2019/09/25	1	10.50	0	0.00	10.65	1	158	0.63%
2019/09/24	2	10.55	0	0.00	10.70	2	157	1.27%
2019/09/23	1	10.70	0	0.00	10.70	1	149	0.67%
2019/09/20	4	10.76	0	0.00	10.90	4	149	2.67%
2019/09/17	2	10.80	0	0.00	10.80	2	140	1.42%
2019/09/16	2	10.93	0	0.00	10.95	2	140	1.42%
2019/09/12	4	10.93	0	0.00	11.05	4	141	2.82%
2019/09/11	2	10.85	0	0.00	11.20	2	136	1.46%
2019/09/10	2	11.58	0	0.00	11.45	2	117	1.70%
2019/09/06	2	12.10	0	0.00	12.10	2	101	1.98%
2019/09/05	2	12.10	0	0.00	12.10	2	100	1.99%
2019/09/04	2	12.10	0	0.00	12.15	2	102	1.96%
2019/09/03	3	12.08	0	0.00	12.15	3	104	2.87%
2019/09/02	5	12.09	0	0.00	12.15	5	104	4.77%
2019/08/23	0	0.00	3	12.30	12.30	-3	103	-2.91%
2019/08/22	0	0.00	2	12.40	12.25	-2	102	-1.94%
2019/08/20	0	0.00	2	12.20	12.15	-2	106	-1.88%
2019/08/19	0	0.00	4	12.21	12.20	-4	106	-3.76%
2019/08/16	0	0.00	4	12.20	12.15	-4	106	-3.75%
2019/08/14	0	0.00	4	12.30	12.30	-4	106	-3.75%
2019/08/13	0	0.00	12	12.24	12.25	-12	106	-11.32%
2019/08/12	0	0.00	6	12.21	12.20	-6	106	-5.61%
2019/08/08	0	0.00	9	12.22	12.20	-9	108	-8.30%
2019/08/07	0	0.00	17	12.20	12.25	-17	110	-15.36%
2019/08/06	0	0.00	3	12.10	12.05	-3	115	-2.59%
2019/08/05	0	0.00	3	12.15	12.10	-3	123	-2.44%
2019/07/19	0	0.00	2	12.30	12.25	-2	166	-1.20%
2019/07/17	1	11.95	0	0.00	12.05	1	165	0.60%
2019/07/16	1	12.05	0	0.00	12.00	1	173	0.58%
2019/07/10	1	12.05	0	0.00	12.25	1	175	0.57%
2019/06/25	2	12.23	0	0.00	12.20	2	289	0.69%
2019/06/20	3	12.17	0	0.00	12.30	3	295	1.02%
2019/06/19	1	12.20	0	0.00	12.30	1	300	0.33%
2019/06/18	1	12.20	0	0.00	12.25	1	300	0.33%
2019/06/11	1	12.05	0	0.00	12.20	1	408	0.24%
2019/06/10	0	0.00	0.5	12.10	12.20	-0.5	406	-0.12%
2019/05/27	1	12.10	0	0.00	12.30	1	424	0.24%
2019/05/24	1	12.15	0	0.00	12.15	1	423	0.24%
2019/05/14	1	12.15	0	0.00	12.55	1	428	0.23%
2019/05/13	1	12.40	0	0.00	12.25	1	425	0.23%
2019/05/10	0	0.00	6	13.02	12.90	-6	428	-1.40%
2019/05/07	1	13.00	0	0.00	13.20	1	421	0.24%
2019/04/30	1	12.80	0	0.00	12.95	1	396	0.25%
2019/04/29	3	13.00	0	0.00	13.00	3	391	0.77%
2019/04/26	1	13.20	0	0.00	13.25	1	387	0.26%
2019/04/25	0	0.00	0.2	13.20	13.30	-0.2	386	-0.05%
2019/04/24	2	13.33	0	0.00	13.35	2	385	0.52%
2019/04/23	0	0.00	1	13.30	13.50	-1	385	-0.26%
2019/04/22	1	13.65	0	0.00	13.55	1	382	0.26%
2019/04/18	2	13.08	0	0.00	13.05	2	372	0.54%
2019/04/11	1	13.90	0	0.00	13.70	1	352	0.28%
2019/04/10	0	0.00	2	13.90	13.95	-2	324	-0.62%
2019/04/03	2	13.25	2	13.35	13.35	0	281	0.00%
2019/04/01	1	12.25	0	0.00	12.20	1	247	0.40%
2019/03/29	1	12.30	0	0.00	12.30	1	245	0.41%
2019/03/25	2	12.15	0	0.00	12.10	2	244	0.82%
2019/03/22	8	12.53	3	12.35	12.35	5	245	2.04%
2019/03/21	1	12.70	2	12.80	12.75	-1	242	-0.41%
2019/03/15	7	13.66	3	13.52	13.40	4	229	1.74%
2019/03/14	1	11.70	8	12.71	12.90	-7	176	-3.98%
2019/03/13	1	11.75	0	0.00	11.75	1	142	0.70%
2019/03/11	2	11.75	0	0.00	11.75	2	143	1.39%
2019/02/27	0	0.00	1	11.95	12.15	-1	143	-0.69%
2019/02/21	0	0.00	2.8	12.10	12.25	-2.8	136	-2.04%
2019/02/11	0	0.00	1	12.40	12.25	-1	141	-0.70%
2019/01/30	0	0.00	1	11.75	11.75	-1	132	-0.75%
2019/01/29	1	10.65	0	0.00	10.85	1	126	0.79%
2019/01/25	4	10.66	0	0.00	10.80	4	129	3.10%
2019/01/23	1	10.65	0	0.00	10.65	1	132	0.75%
2019/01/22	1	10.75	0	0.00	10.65	1	135	0.74%
2019/01/18	1	10.70	0	0.00	10.80	1	144	0.69%
2019/01/16	1	10.70	0	0.00	10.70	1	150	0.67%
2019/01/14	1	10.60	0	0.00	10.65	1	152	0.66%
2019/01/10	1	10.65	0	0.00	10.65	1	153	0.65%
2019/01/08	1	10.70	0	0.00	10.70	1	155	0.64%
2019/01/04	1	10.75	0	0.00	10.65	1	163	0.61%
2019/01/03	2	10.80	0	0.00	10.90	2	172	1.16%
2018/12/28	3	10.80	0	0.00	10.80	3	176	1.70%
2018/12/27	1	10.80	0	0.00	10.90	1	179	0.56%
2018/12/26	1	10.85	0	0.00	10.80	1	181	0.55%
2018/12/25	2	10.83	0	0.00	10.90	2	182	1.10%
2018/12/21	2	11.00	0	0.00	10.95	2	189	1.06%
2018/12/20	1	11.00	0	0.00	11.10	1	191	0.52%
2018/12/19	2	11.03	0	0.00	11.05	2	193	1.03%
2018/12/18	1	11.10	0	0.00	11.10	1	194	0.51%
2018/12/17	4	11.23	0	0.00	11.15	4	200	2.00%
2018/12/14	1	11.25	0	0.00	11.60	1	198	0.50%
2018/12/13	1	11.10	0	0.00	11.45	1	195	0.51%
2018/12/12	1	11.10	0	0.00	11.15	1	191	0.52%
2018/12/10	3	11.05	0	0.00	11.05	3	193	1.55%
2018/12/06	4	11.36	0	0.00	11.30	4	192	2.08%
2018/12/05	1	11.45	0	0.00	11.45	1	191	0.52%
2018/11/28	2	11.28	0	0.00	11.30	2	204	0.98%
2018/11/27	1	11.35	0	0.00	11.35	1	207	0.48%
2018/11/22	3	11.43	0	0.00	11.35	3	229	1.31%
2018/11/21	1	11.40	0	0.00	11.55	1	233	0.43%
2018/11/20	1	11.60	0	0.00	11.60	1	235	0.42%
2018/11/05	0	0.00	1	11.65	11.55	-1	346	-0.29%
2018/10/31	1	11.10	0	0.00	11.10	1	390	0.26%
2018/10/29	1	10.90	0	0.00	11.00	1	409	0.24%
2018/10/25	2	11.53	0	0.00	11.25	2	406	0.49%
2018/10/24	2	11.90	0	0.00	11.90	2	408	0.49%
2018/10/23	2	11.95	0	0.00	12.15	2	423	0.47%
2018/10/15	1	11.95	0	0.00	11.90	1	438	0.23%
2018/09/28	0	0.00	1	13.05	13.05	-1	457	-0.22%
2018/09/21	0	0.00	10	12.65	12.70	-10	473	-2.11%
2018/09/18	0	0.00	5	12.90	12.80	-5	482	-1.04%
2018/09/07	2	13.50	0	0.00	13.40	2	757	0.26%
2018/09/05	3	13.30	0	0.00	13.35	3	848	0.35%
2018/09/03	5	13.70	0	0.00	13.70	5	857	0.58%
2018/08/29	1	13.60	0	0.00	13.65	1	853	0.12%
2018/08/28	5	13.90	0	0.00	13.95	5	845	0.59%
2018/08/22	0	0.00	19	14.21	14.60	-19	828	-2.29%
2018/08/20	1	12.85	10	13.00	12.95	-9	799	-1.13%
2018/08/16	0	0.00	18	13.06	12.95	-18	802	-2.24%
2018/08/15	5	13.00	0	0.00	13.15	5	803	0.62%
2018/08/14	5	12.80	5	12.95	13.05	0	799	0.00%
2018/08/13	21	12.96	0	0.00	12.90	21	798	2.63%
2018/08/09	0	0.00	3	13.72	13.75	-3	797	-0.38%
2018/08/08	0	0.00	6	13.49	13.45	-6	794	-0.76%
2018/08/07	7	13.11	0	0.00	13.15	7	804	0.87%
2018/08/06	0	0.00	10	13.15	13.70	-10	811	-1.23%
2018/08/03	0	0.00	6	12.81	12.80	-6	805	-0.74%
2018/08/02	0	0.00	8	12.66	12.75	-8	810	-0.99%
2018/08/01	0	0.00	6	12.64	12.70	-6	816	-0.73%
2018/07/30	0	0.00	8	12.60	12.85	-8	833	-0.96%
2018/07/27	2	11.98	0	0.00	11.95	2	834	0.24%
2018/07/24	5	11.65	0	0.00	11.70	5	911	0.55%
2018/07/20	0	0.00	10	12.25	12.20	-10	936	-1.07%
2018/07/16	3	11.40	0	0.00	11.60	3	972	0.31%
2018/07/12	1	11.05	0	0.00	11.25	1	994	0.10%
2018/07/11	6	11.23	0	0.00	11.15	6	1,019	0.59%
2018/07/10	5	11.35	1	11.40	11.35	4	1,036	0.39%
2018/07/09	7	10.81	0	0.00	11.65	7	1,045	0.67%
2018/07/06	3	10.65	0	0.00	10.60	3	1,050	0.29%
2018/07/05	6	10.97	0	0.00	10.80	6	1,074	0.56%
2018/07/04	3	11.33	0	0.00	11.25	3	1,143	0.26%
2018/07/03	6	11.53	1	11.75	11.50	5	1,183	0.42%
2018/07/02	0	0.00	5	11.75	11.65	-5	1,249	-0.40%
2018/06/29	6	11.78	10	11.80	11.70	-4	1,355	-0.30%
2018/06/28	5	11.85	0	0.00	11.95	5	1,462	0.34%
2018/06/27	5	11.95	0	0.00	11.95	5	1,546	0.32%
2018/06/26	16	12.01	0	0.00	11.90	16	1,542	1.04%
2018/06/25	4	12.35	0	0.00	12.30	4	1,530	0.26%
2018/06/22	11	12.51	0	0.00	12.55	11	1,527	0.72%
2018/06/21	10	12.88	0	0.00	12.80	10	1,522	0.66%
2018/06/20	1	12.75	0	0.00	13.05	1	1,531	0.07%
2018/06/19	1	13.55	1	13.60	13.60	0	1,507	0.00%
2018/06/15	1	15.05	16	14.82	15.05	-15	1,453	-1.03%
2018/06/14	1	12.05	0	0.00	13.75	1	1,302	0.08%
2018/06/13	11	12.56	0	0.00	12.50	11	1,212	0.91%
2018/06/12	4	12.45	0	0.00	12.80	4	1,211	0.33%
2018/05/23	0	0.00	7	14.10	13.85	-7	1,235	-0.57%
2018/05/14	0	0.00	6	13.87	13.90	-6	1,227	-0.49%
2018/05/09	2	15.10	0	0.00	15.15	2	1,186	0.17%
2018/05/08	0	0.00	1	15.35	15.60	-1	1,183	-0.08%
2018/05/04	0	0.00	1	15.70	15.85	-1	1,168	-0.09%
2018/05/03	6	16.35	0	0.00	15.85	6	1,154	0.52%
2018/05/02	1	16.40	0	0.00	17.00	1	1,124	0.09%
2018/04/30	0	0.00	13	14.90	15.85	-13	1,097	-1.18%
2018/04/24	8	14.74	0	0.00	14.80	8	1,032	0.77%
2018/04/13	0	0.00	1	13.60	13.30	-1	945	-0.11%
2018/04/11	1	12.65	0	0.00	13.40	1	925	0.11%
2018/04/10	9	13.71	0	0.00	13.10	9	899	1.00%
2018/04/03	1	13.10	0	0.00	12.70	1	784	0.13%
2018/04/02	0	0.00	31	11.08	12.45	-31	714	-4.34%
2018/03/31	3	10.80	0	0.00	11.35	3	603	0.50%
2018/03/12	0	0.00	1	9.37	9.35	-1	433	-0.23%
2018/03/09	0	0.00	3	9.40	9.38	-3	433	-0.69%
2018/03/01	31	9.67	5	9.76	9.55	26	440	5.90%
2018/02/21	0	0.00	30	9.20	9.09	-30	374	-8.01%
2018/02/09	0	0.00	36	9.10	9.16	-36	367	-9.80%
2018/02/06	8	8.21	4	7.84	7.92	4	365	1.10%
2018/02/05	7	8.41	0	0.00	8.51	7	361	1.94%
2018/01/31	9	8.56	0	0.00	8.53	9	403	2.23%
2018/01/30	12	8.83	4	8.79	8.81	8	403	1.98%
2018/01/29	13	8.94	0	0.00	8.94	13	402	3.23%
2018/01/16	0	0.00	1	9.06	9.06	-1	503	-0.20%
2018/01/15	0	0.00	2	9.14	9.10	-2	507	-0.39%

《台北股市》高檔換手、主力換人做 30檔紅光耀眼YAHOO!奇摩新聞－2020/08/04

【時報-台北電】上市櫃股票周二同步開高走高，且量能在高檔並未失控，對盤勢而言，無疑是籌碼在高檔良性換手，推進大盤持穩向前行最佳助力。業內人士指出，以前台股有四大天王與新興主力，如今新手散戶初登場的追價膽識，似猶勝中實戶等市場大戶，在螞蟻雄兵個個爭出頭下，或係大股東、法人、主力群等也無後顧之憂，放膽強勢作價誘因。不過，台股最大主力，還是國家隊法人在幕後支撐，化...詳全文

儒鴻、聚陽發威紡織股小兵衝鋒成人氣焦點UDN聯合新聞網－2020/07/16

聚陽（1477）6月獲利佳，獲多家外資調高目標價，激勵股價續揚，今盤中來到181.5元，漲幅超過3%，逼近10個月來新高價，並帶動紡織股王儒鴻（1476）比價向上，盤中來到342.5元，漲幅逾5%，有向上挑戰填息價位的氣勢。在高價紡織的帶動下，中低價紡織股買盤也跟著蠢動，包括宏洲（1413）、聚紡（4429）、南染（1410）、宏遠（1460）盤中漲幅逾3%...詳全文

盤後分析：台積電拉回等法說會，台股收黑量縮力守10日線YAHOO!奇摩新聞－2020/07/16

【財訊快報／研究員方亞申】美國三大指數週三震盪收紅，僅半導體指數拉回；不過亞洲股市週四卻是幾乎全面下跌，台股開小低走低再拉下影線，在台積電法說會前股價先跌，所幸鴻海上漲，生技股的合一及中天雖一度打開跌停，但還是收黑，使得上市櫃指數同步走低，加權指數終場下跌45.11點，收在12157.74點，成交量降至2000億元以下為1975.82億元。上市指數力守10日...詳全文

宏洲相關文章

宏洲相關影音

宏洲

券商分點績效/獲利分析

日盛-景美券商分點個股進出
日盛-景美券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

宏洲

券商分點績效/獲利分析

日盛-景美 券商分點個股進出 日盛-景美 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

日盛-景美券商分點個股進出
日盛-景美券商分點全部個股操作績效/獲利分析