LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 力肯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力肯

(1570)
可現股當沖
  • 股價
    31.30
  • 漲跌
    ▲0.30
  • 漲幅
    +0.97%
  • 成交量
    281
  • 產業
    上櫃 電機機械類股▼0.29%
  • 69人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
力肯 (1570)籌碼相關-日盛-景美 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

日盛-景美 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/04/06018.3200.0017.9001130.00%
2023/02/2200.00117.9518.05-156-1.76%
2022/11/1100.00215.6015.55-274-2.67%
2022/10/2100.00115.4015.45-1115-0.87%
2022/08/26018.9500.0018.0501700.00%
2022/08/09117.40117.3517.5003560.00%
2022/08/0800.00117.1017.00-1346-0.29%
2022/08/05117.6500.0017.0513420.29%
2022/07/20016.2500.0016.2003520.00%
2022/06/06119.0000.0019.2513390.29%
2022/05/30219.2300.0019.2523410.59%
2022/05/1700.00117.6517.60-1171-0.58%
2022/04/1800.00119.9019.60-1244-0.41%
2022/03/08118.5500.0018.5511,0370.10%
2022/03/0100.00419.5020.05-42,090-0.19%
2022/02/25419.2500.0019.4042,1930.18%
2022/02/2200.00319.9519.95-32,287-0.13%
2022/02/2100.00120.2020.35-12,293-0.04%
2022/02/09221.3000.0021.5522,4810.08%
2022/02/07220.7000.0020.6022,6720.07%
2022/01/2400.001520.3020.40-152,742-0.55%
2022/01/12122.2000.0022.7012,9360.03%
2022/01/1100.00222.3522.20-22,935-0.07%
2022/01/1000.00122.2522.35-12,959-0.03%
2022/01/07222.15222.1522.2002,9680.00%
2022/01/05322.7000.0022.6532,9720.10%
2022/01/041023.2000.0023.20103,0000.33%
2021/12/2800.001023.6023.45-103,283-0.30%
2021/12/24123.4500.0023.2513,3250.03%
2021/12/2100.00423.1023.20-43,364-0.12%
2021/12/171023.8500.0023.80103,4350.29%
2021/12/1600.001025.0024.35-103,434-0.29%
2021/12/1500.00524.9524.90-53,430-0.15%
2021/12/1300.00224.4024.15-23,541-0.06%
2021/12/101024.75125.0524.8093,6470.25%
2021/12/091026.1000.0025.40103,7370.27%
2021/12/0800.00425.7826.20-43,695-0.11%
2021/12/07527.121527.2325.55-103,639-0.27%
2021/12/061124.6700.0026.00113,4810.32%
2021/12/0300.00624.3324.15-63,401-0.18%
2021/12/02124.65124.3524.1503,3630.00%
2021/12/01224.10124.1524.4013,2820.03%
2021/11/30223.2500.0023.2023,1630.06%
2021/11/292123.94724.5423.55143,0340.46%
2021/11/261325.241425.8725.95-12,797-0.04%
2021/11/25323.3300.0023.6032,5260.12%
2021/11/2400.00623.1523.15-62,275-0.26%
2021/11/23221.3000.0021.0522,1730.09%
2021/11/09420.2500.0020.0542,0480.20%
2021/11/08821.4100.0020.1082,0890.38%
2021/11/0500.00322.1021.95-32,068-0.15%
2021/11/04521.85222.1021.2031,9970.15%
2021/10/221020.701020.8020.8501,9210.00%
2021/10/1800.00119.5519.50-11,774-0.06%
2021/10/1500.00118.9019.45-11,748-0.06%
2021/10/06220.2500.0019.3021,6220.12%
2021/10/05220.35120.6521.3011,4930.07%
2021/09/30120.45220.2319.85-11,287-0.08%
2021/09/2700.00119.2519.55-11,227-0.08%
2021/09/24119.9000.0019.7511,2130.08%
2021/09/16219.981720.1518.75-151,110-1.35%
2021/09/15419.73220.1319.6529950.20%
2021/09/14219.10118.9519.1518490.12%
2021/08/2300.00316.4516.40-3674-0.44%
2021/08/1300.00118.0018.10-1624-0.16%
2021/08/11119.1500.0018.8515440.18%
2021/08/1000.00117.5017.65-1481-0.21%
2021/08/06218.05217.8017.7504730.00%
2021/08/05618.70218.6018.4044460.90%
2021/08/04117.30116.4017.8003380.00%
2021/07/21115.90116.0516.1504610.00%
2021/07/20116.3000.0016.3014810.21%
2021/07/1600.00116.4516.40-1547-0.18%
2021/07/1400.00116.1016.05-1649-0.15%
2021/07/13215.98116.1015.9018370.12%
2021/07/09116.35116.5016.4501,0120.00%
2021/07/07116.3500.0016.4011,1390.09%
2021/07/05116.25216.4016.35-11,194-0.08%
2021/07/02116.25216.4516.25-11,192-0.08%
2021/07/01216.2800.0016.2021,1900.17%
2021/06/25117.00117.0517.3501,1670.00%
2021/06/1500.00116.0016.00-11,142-0.09%
2021/06/11116.0500.0015.9011,1410.09%
2021/05/17113.5000.0013.6011,1280.09%
2021/04/2000.00818.5018.70-8792-1.01%
2021/04/19820.30221.8019.5067150.84%
2021/04/16221.13220.9821.1505260.00%
2021/04/131317.4400.0017.65133074.23%
2021/04/12117.1000.0017.1512120.47%
2021/04/0600.00115.3515.35-1142-0.70%
2020/12/1400.00313.0012.90-3238-1.26%
2020/12/0700.001013.0513.15-10207-4.82%
2020/12/031014.003.314.3513.356.71554.30%
2020/10/14113.1000.0013.101452.19%
2020/09/23312.8500.0013.053604.92%
2020/06/22114.2500.0014.201741.34%
2020/05/1900.00113.9513.80-156-1.77%
2020/04/17112.9000.0012.801681.47%
2020/01/1700.00514.0513.95-5123-4.05%
2019/12/19114.0500.0014.101951.04%
2019/12/12214.1500.0014.052782.55%
2019/11/15213.2000.0013.502553.61%
2019/11/14213.1300.0013.052484.16%
2019/11/1200.00512.7012.70-546-10.73%
2019/06/18113.5500.0013.4511350.74%
2019/05/0800.00114.2014.25-1135-0.74%
2019/05/0700.00114.2014.15-1133-0.75%
2019/05/0200.00114.1014.15-1131-0.76%
2019/04/2600.00114.3514.25-1128-0.78%
2019/04/2500.00114.4014.40-1128-0.78%
2019/04/19114.2500.0014.5011250.80%
2019/04/18114.2000.0014.4011210.82%
2019/04/10114.5500.0014.7011010.98%
2019/04/08214.7000.0014.752952.09%
2019/04/0300.00114.5014.60-190-1.11%
2019/04/01114.05114.1014.650590.00%
2019/03/19113.9000.0013.851362.71%
2019/01/2300.00112.7512.85-120-4.87%
2019/01/22112.8500.0012.851204.88%
2019/01/1700.00212.6012.60-219-10.33%
2019/01/16212.4500.0012.4521810.84%
2018/06/0500.00214.0013.95-284-2.36%
2018/05/31213.8500.0013.902852.33%
2018/03/1200.00213.8013.80-2137-1.45%
2018/03/09213.8500.0013.8521411.42%
有意併購力肯?台鋼集團澄清:從未接觸也不會入主Anue鉅亨-7天前
力肯 相關文章
力肯 相關影音