台股 » 個股 » 永記 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永記

(1726)
可現股當沖
  • 股價
    79.8
  • 漲跌
    ▲0.7
  • 漲幅
    +0.88%
  • 成交量
    82
  • 產業
    上市 化學類股
  • 115人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
永記 (1726)籌碼相關-日盛-景美 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

日盛-景美 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/01/0300.00070.5070.20017-0.01%
2022/12/0900.00071.0070.30017-0.01%
2022/12/0800.00070.6070.50017-0.01%
2022/12/0700.00070.6070.90017-0.01%
2021/12/1300.00473.1073.10-433-12.07%
2021/07/0500.000.276.9076.10-0.249-0.35%
2021/07/0100.00076.5076.00049-0.03%
2021/06/2800.00175.5075.80-149-2.03%
2021/06/2300.000.175.3074.10-0.148-0.13%
2021/06/1700.000.174.9074.40-0.148-0.14%
2021/06/1600.000.275.0874.40-0.248-0.42%
2021/05/2500.00078.7074.200470.00%
2021/05/1100.000.174.4073.70-0.143-0.25%
2021/04/160.172.7000.0073.200.1340.29%
2021/04/0900.00078.4073.60034-0.06%
2021/04/0800.00173.7073.70-134-2.90%
2021/04/0600.00077.6072.90033-0.07%
2021/03/3100.000.372.3072.30-0.333-0.87%
2021/03/2600.00075.9072.40033-0.01%
2021/03/2500.000.174.5071.90-0.133-0.39%
2021/03/0200.000.173.0071.30-0.134-0.41%
2021/02/220.171.000.272.9071.90-0.130-0.43%
2021/01/0500.00071.9071.40021-0.15%
2020/12/24070.3000.0071.400200.01%
2020/11/3000.000.372.0071.70-0.318-1.47%
2020/11/04270.1500.0070.102277.38%
2020/10/300.269.1000.0069.400.2270.77%
2020/08/1900.000.172.5072.30-0.123-0.49%
2020/07/171070.8000.0070.80101951.20%
2020/05/20168.5000.0068.801293.44%
2020/05/07068.5000.0068.700300.15%
2020/04/1700.00167.4066.80-130-3.26%
2020/04/1300.00165.2065.30-129-3.40%
2020/04/1000.00165.1065.20-129-3.40%
2020/04/0800.00464.6365.00-429-13.75%
2020/04/0700.00264.1065.00-228-6.92%
2020/03/2500.00363.9363.30-330-9.98%
2020/03/1600.00265.0065.00-227-7.38%
2020/03/12267.7000.0067.802257.82%
2020/03/10168.6000.0070.001253.99%
2020/03/06269.3000.0069.302248.05%
2020/03/02269.2500.0069.402257.79%
2020/02/27269.5000.0069.402257.81%
2020/02/25169.6000.0070.501253.91%
2020/02/1300.00170.4070.50-128-3.57%
2020/02/10169.3000.0070.201273.70%
2020/02/060.169.8000.0070.000.1270.46%
2020/02/03169.4000.0069.701263.80%
2020/01/31169.9000.0070.201253.85%
2019/12/30170.1000.0069.901244.03%
2019/12/04169.6000.0069.601214.70%
2019/11/06070.9000.0071.100250.06%
2019/10/300.271.2000.0071.600.2250.85%
2019/10/210.271.0000.0071.000.2250.77%
2019/10/0900.000.271.4070.70-0.224-0.79%
2019/10/080.269.9000.0070.300.2240.87%
2019/10/070.270.3000.0070.300.2240.87%
2019/09/250.171.3000.0071.500.1240.39%
2019/09/2300.00171.2071.50-124-4.01%
2019/09/160.269.9000.0070.300.2240.87%
2019/07/310.174.2000.0074.200.1150.38%
2019/06/24174.9000.0075.001156.51%
2019/06/1000.00173.6073.60-114-6.93%
2019/05/280.273.0000.0073.100.2151.03%
2019/05/270.273.0000.0073.400.2161.05%
2019/05/210.272.6000.0073.000.2171.15%
2019/05/13172.4000.0072.801175.69%
2019/04/250.273.6000.0073.600.2161.18%
2019/04/150.274.0000.0074.100.2171.14%
2019/04/090.273.5000.0073.800.2171.16%
2019/04/080.273.6000.0074.000.2171.15%
2019/04/030.274.4000.0074.500.2171.18%
2019/03/290.274.2000.0074.800.2161.19%
2019/03/210.273.9000.0074.000.2171.15%
2018/12/03171.4000.0071.801263.84%
永記:公告本公司一○八年度現金股利發放事宜。Anue鉅亨-2020/08/10
永記 相關文章
永記 相關影音