生泰 (1777)-日盛-景美券商分點個股進出

台股 » 個股 » 生泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

生泰

(1777)

可現股當沖

股價
81.8
漲跌
▼0.7
漲幅
-0.85%
成交量
44張
產業
上櫃生技醫療類股
79人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

生泰 (1777)籌碼相關－日盛-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-景美券商分點個股進出
日盛-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/03/24	0	0.00	6	82.03	81.90	-6	159	-3.76%
2023/02/16	0	0.00	1	86.00	86.30	-1	201	-0.50%
2023/02/09	0	0.00	1	87.50	87.00	-1	205	-0.49%
2023/01/03	1	84.20	1	82.60	82.60	0	226	0.00%
2022/12/29	1	84.60	1	84.30	84.30	0	255	0.00%
2022/12/27	0	0.00	1	88.80	87.50	-1	253	-0.39%
2022/12/26	8	90.35	9	89.79	89.70	-1	244	-0.41%
2022/12/23	1	86.40	1	86.40	86.40	0	224	0.00%
2022/12/22	0	0.00	1	86.40	86.40	-1	224	-0.45%
2022/12/21	0	0.00	1	85.00	84.90	-1	220	-0.45%
2022/12/20	1	82.80	1	82.30	82.30	0	216	0.00%
2022/12/19	2	86.70	0	0.00	86.30	2	213	0.94%
2022/12/16	2	85.05	2	86.00	84.80	0	208	0.00%
2022/12/14	0	0.00	1	85.10	85.10	-1	197	-0.51%
2022/12/13	2	89.60	2	89.50	88.20	0	188	0.00%
2022/12/12	0	0.00	2	88.65	89.00	-2	165	-1.21%
2022/10/27	1	77.80	0	0.00	77.90	1	121	0.82%
2022/10/13	0	0.00	30	75.58	74.90	-30	113	-26.53%
2022/10/12	1	80.80	11	79.95	79.40	-10	108	-9.24%
2022/10/07	31	83.84	0	0.00	82.00	31	96	32.20%
2022/10/06	14	82.84	4	83.48	84.00	10	80	12.41%
2022/08/04	3	68.03	0	0.00	68.10	3	21	14.02%
2022/08/03	1	68.20	0	0.00	68.10	1	21	4.69%
2022/07/29	1	66.50	0	0.00	66.50	1	18	5.28%
2022/04/26	0	0.00	0.3	64.30	65.30	-0.3	40	-0.81%
2022/04/25	0	0.00	6	65.80	65.20	-6	40	-14.77%
2021/12/13	0	0.00	2	64.55	64.20	-2	50	-3.96%
2021/11/18	2	70.10	0	0.00	69.80	2	37	5.38%
2021/10/04	1	68.60	0	0.00	67.90	1	61	1.64%
2021/10/01	1	68.70	0	0.00	68.70	1	62	1.60%
2021/07/08	1	76.90	0	0.00	76.90	1	321	0.31%
2021/07/01	1	77.90	0	0.00	78.20	1	381	0.26%
2021/05/20	1	80.10	0	0.00	80.60	1	445	0.22%
2021/05/07	21	101.26	0	0.00	99.70	21	396	5.30%
2020/11/09	0	0.00	1	75.00	75.00	-1	40	-2.48%
2020/08/14	0	0.00	1	83.90	84.00	-1	233	-0.43%
2020/08/06	1	84.80	45	84.79	85.90	-44	254	-17.26%
2020/07/31	45	83.79	0	0.00	83.00	45	260	17.30%
2020/07/16	0	0.00	2	88.00	87.80	-2	285	-0.70%
2020/07/07	2	89.50	0	0.00	88.70	2	278	0.72%
2020/06/30	1	89.10	0	0.00	89.40	1	300	0.33%
2020/06/29	0	0.00	2	89.25	89.00	-2	304	-0.66%
2020/06/17	2	91.00	1	89.50	91.00	1	295	0.34%
2020/06/15	0	0.00	3	87.93	88.20	-3	289	-1.04%
2020/06/12	0	0.00	13	85.06	87.50	-13	287	-4.52%
2020/06/11	1	86.40	1	88.90	86.30	0	290	0.00%
2020/06/05	0	0.00	1	87.80	88.70	-1	302	-0.33%
2020/06/04	1	86.90	0	0.00	87.10	1	314	0.32%
2020/06/02	0	0.00	1	87.00	87.20	-1	387	-0.26%
2020/06/01	0	0.00	2	87.40	87.60	-2	385	-0.52%
2020/05/27	0	0.00	3	86.13	86.40	-3	380	-0.79%
2020/05/25	2	87.40	0	0.00	87.00	2	371	0.54%
2020/05/22	3	88.13	4	87.95	87.70	-1	368	-0.27%
2020/05/21	1	88.70	0	0.00	88.60	1	359	0.28%
2020/05/20	4	83.15	0	0.00	87.90	4	332	1.20%
2020/05/11	1	82.10	0	0.00	82.80	1	304	0.33%
2020/05/08	3	82.47	0	0.00	82.50	3	302	0.99%
2020/05/07	1	83.90	0	0.00	84.00	1	296	0.34%
2020/05/06	9	83.82	0	0.00	83.00	9	290	3.09%
2020/04/20	0	0.00	12	77.23	77.20	-12	247	-4.85%
2020/04/17	7	76.80	0	0.00	77.20	7	246	2.84%
2020/04/15	3	76.80	0	0.00	77.00	3	243	1.23%
2020/04/14	5	76.94	0	0.00	76.80	5	241	2.07%
2020/04/09	0	0.00	5	77.74	78.00	-5	230	-2.17%
2020/04/08	0	0.00	3	74.47	74.50	-3	220	-1.36%
2020/04/07	1	72.70	1	73.40	72.80	0	215	0.00%
2020/04/06	6	70.93	0	0.00	71.10	6	210	2.85%
2020/03/10	2	85.30	11	84.53	84.80	-9	142	-6.31%
2020/03/09	11	93.98	2	93.20	88.20	9	126	7.12%
2020/03/06	2	86.75	3	85.43	87.20	-1	86	-1.16%
2020/02/20	1	79.40	0	0.00	79.40	1	58	1.71%
2020/02/19	2	80.00	0	0.00	79.40	2	58	3.41%
2020/01/30	0	0.00	2	80.65	81.40	-2	61	-3.23%
2019/11/25	1	85.00	0	0.00	85.20	1	74	1.34%
2019/11/22	1	83.30	0	0.00	85.10	1	73	1.37%
2019/03/06	0	0.00	0.3	77.20	77.20	-0.3	12	-2.58%
2018/01/25	0	0.00	1	70.40	70.40	-1	24	-4.07%
2018/01/23	0	0.00	1	71.00	70.80	-1	24	-4.10%
2018/01/17	0	0.00	1	70.70	71.50	-1	22	-4.54%