鼎元 (2426)-日盛-景美券商分點個股進出

台股 » 個股 » 鼎元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎元

(2426)

可現股當沖

股價
17.35
漲跌
▲0.10
漲幅
+0.58%
成交量
277張
產業
上市光電類股
358人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鼎元 (2426)籌碼相關－日盛-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-景美券商分點個股進出
日盛-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/06	3	18.47	0	0.00	18.45	3	561	0.53%
2023/03/31	3	18.68	3	18.65	18.65	0	556	0.00%
2023/03/30	6	19.03	0.1	18.85	18.95	5.9	536	1.11%
2023/03/29	42	19.35	4	19.00	19.15	38	478	7.94%
2023/03/28	0	0.00	1	18.35	18.25	-1	405	-0.25%
2023/03/27	0	0.00	10	18.65	18.55	-10	399	-2.51%
2023/03/24	0	0.00	20	18.35	18.45	-20	391	-5.10%
2023/03/22	0	0.00	1	18.30	18.25	-1	377	-0.26%
2023/03/20	1	18.00	0	0.00	18.00	1	366	0.27%
2023/03/14	0	17.85	0	0.00	17.65	0	361	0.00%
2023/03/13	10	17.90	0	0.00	17.75	10	361	2.77%
2023/03/08	0	0.00	1	18.55	18.65	-1	355	-0.28%
2023/03/07	7	18.46	10	18.60	18.50	-3	347	-0.86%
2023/03/06	0	0.00	6	18.52	18.50	-6	341	-1.76%
2023/03/01	0	0.00	30	17.63	17.75	-30	323	-9.29%
2023/02/23	0	0.00	1	18.05	17.70	-1	319	-0.31%
2023/02/13	0	0.00	2	17.35	17.25	-2	323	-0.62%
2023/01/09	15	17.50	15	17.70	17.35	0	383	-0.01%
2022/12/08	0	0.00	4	17.70	17.80	-4	472	-0.85%
2022/11/30	1	18.15	0	0.00	18.05	1	508	0.20%
2022/11/22	0	0.00	0	17.40	17.40	0	518	-0.01%
2022/11/16	0	0.00	4	17.55	17.30	-4	523	-0.76%
2022/11/11	1	16.85	0	0.00	16.70	1	557	0.18%
2022/11/09	1	16.75	0	0.00	16.60	1	592	0.17%
2022/10/24	0	0.00	1	15.65	15.40	-1	759	-0.13%
2022/09/29	2	15.45	1	15.40	15.45	1	767	0.13%
2022/09/28	10	14.95	2	15.70	14.70	8	768	1.04%
2022/09/27	20	15.70	0	0.00	15.95	20	764	2.62%
2022/09/26	0	0.00	3	16.15	15.70	-3	775	-0.39%
2022/09/15	0	0.00	2	18.33	18.20	-2	818	-0.24%
2022/09/12	28	18.46	22	18.57	18.05	6	844	0.71%
2022/08/18	2	18.95	3	18.82	18.90	-1	826	-0.12%
2022/08/16	0	0.00	1	19.65	19.65	-1	769	-0.13%
2022/08/11	0	0.00	2	19.25	19.25	-2	740	-0.27%
2022/08/10	2	18.95	2	19.20	19.20	0	739	0.00%
2022/08/09	2	19.10	0	0.00	19.15	2	739	0.27%
2022/08/08	0	0.00	1	19.45	19.45	-1	729	-0.14%
2022/08/05	2	19.63	1	19.70	19.80	1	651	0.15%
2022/07/18	0	19.15	0	0.00	19.15	0	660	0.00%
2022/07/08	1	19.00	0	0.00	18.95	1	717	0.14%
2022/07/06	0	0.00	1	18.10	17.75	-1	726	-0.14%
2022/07/05	1	18.50	0	0.00	18.55	1	745	0.13%
2022/06/30	1	19.35	0	0.00	19.20	1	737	0.14%
2022/06/27	1	20.45	11	20.65	20.65	-10	750	-1.33%
2022/06/22	0	0.00	30	20.00	19.60	-30	768	-3.90%
2022/06/20	10	20.10	0	0.00	19.35	10	769	1.30%
2022/05/31	1	22.40	1	22.55	22.55	0	1,008	0.00%
2022/05/20	1	22.05	0	0.00	21.90	1	1,305	0.08%
2022/05/17	0	0.00	2	21.35	21.60	-2	1,448	-0.14%
2022/05/13	10	21.15	10	21.25	21.20	0	1,596	0.00%
2022/05/05	0	0.00	1	22.75	22.75	-1	2,383	-0.04%
2022/04/27	0	0.00	1	20.80	21.10	-1	3,157	-0.03%
2022/04/21	9	23.55	0	0.00	23.60	9	4,148	0.22%
2022/04/20	0	0.00	5	23.20	23.25	-5	4,475	-0.11%
2022/04/11	20	24.50	0	0.00	24.05	20	5,438	0.37%
2022/04/08	1	25.00	0	0.00	25.10	1	5,443	0.02%
2022/04/06	11	25.60	0	0.00	25.60	11	5,496	0.20%
2022/04/01	9	25.75	0	0.00	25.90	9	5,572	0.16%
2022/03/30	0	0.00	4	26.59	26.70	-4	6,075	-0.07%
2022/03/29	1	26.95	10	26.90	26.50	-9	6,485	-0.14%
2022/03/28	1	26.15	1	26.45	26.45	0	6,499	0.00%
2022/03/24	0	0.00	8	26.43	26.60	-8	6,539	-0.12%
2022/03/23	1	26.85	1	26.70	26.70	0	6,589	0.00%
2022/03/22	0	0.00	1	26.60	26.60	-1	6,642	-0.02%
2022/03/18	0.6	26.50	11	26.82	26.85	-10.4	6,775	-0.15%
2022/03/17	0	0.00	3	26.20	26.15	-3	6,943	-0.04%
2022/03/16	0	0.00	10	25.60	25.55	-10	7,009	-0.14%
2022/03/15	0	0.00	2	25.05	25.05	-2	7,128	-0.03%
2022/03/14	1	25.40	0	0.00	25.35	1	7,443	0.01%
2022/03/10	1	25.35	2	25.35	25.35	-1	9,183	-0.01%
2022/03/09	14	24.64	0	0.00	24.85	14	9,413	0.15%
2022/03/08	0	0.00	8	24.25	24.10	-8	9,496	-0.08%
2022/03/07	10	25.50	0	0.00	25.10	10	9,547	0.10%
2022/03/03	0	0.00	1	26.75	26.60	-1	9,697	-0.01%
2022/02/25	10	26.00	4	26.44	26.15	6	10,054	0.06%
2022/02/24	15	26.71	0	0.00	26.40	15	10,479	0.14%
2022/02/23	2	27.35	2	27.50	27.45	0	10,726	0.00%
2022/02/22	10	26.78	3	26.55	26.65	7	11,358	0.06%
2022/02/21	0	0.00	15	27.15	27.20	-15	11,578	-0.13%
2022/02/18	25	27.29	0	0.00	27.35	25	11,849	0.21%
2022/02/17	6	27.98	0	0.00	27.75	6	11,849	0.05%
2022/02/16	3	28.10	7	28.35	28.05	-4	11,889	-0.03%
2022/02/15	9	28.53	1	28.05	28.05	8	11,860	0.07%
2022/02/14	2	28.95	2.1	29.06	28.75	-0.1	11,801	0.00%
2022/02/11	28	29.63	27	29.35	29.15	1	11,726	0.01%
2022/02/10	25	29.23	25	29.04	29.05	0	11,467	0.00%
2022/02/09	5	28.60	7	28.74	29.30	-2	11,339	-0.02%
2022/02/08	4	27.15	1	27.15	27.60	3	11,185	0.03%
2022/02/07	0	0.00	20	26.34	26.85	-20	11,200	-0.18%
2022/01/25	1	27.20	2	26.48	26.15	-1	11,375	-0.01%
2022/01/24	1	27.60	5	27.35	27.15	-4	11,755	-0.03%
2022/01/21	69	29.12	63	28.02	28.15	6	11,747	0.05%
2022/01/20	63	29.88	52	29.71	29.80	11	11,604	0.09%
2022/01/19	0	0.00	10	29.74	29.50	-10	11,469	-0.09%
2022/01/18	3	29.60	7	29.76	29.00	-4	11,614	-0.03%
2022/01/17	13	29.25	67	29.11	29.80	-54	11,613	-0.46%
2022/01/14	67	29.02	54	29.15	29.30	13	11,349	0.11%
2022/01/13	128	28.92	120	29.14	28.80	8	11,118	0.07%	大買/大賣/
2022/01/12	75	28.82	43	28.73	29.40	32	10,793	0.30%
2022/01/11	4	28.25	3	28.20	28.00	1	10,303	0.01%
2022/01/07	0	0.00	1	26.90	26.70	-1	9,973	-0.01%
2022/01/06	1	27.55	1	27.80	27.55	0	9,912	0.00%
2022/01/05	0	0.00	1	27.80	27.80	-1	9,891	-0.01%
2022/01/04	4	28.05	1	28.40	28.05	3	9,874	0.03%
2022/01/03	0	0.00	3	28.30	28.30	-3	9,848	-0.03%
2021/12/29	0	0.00	2	28.60	28.60	-2	9,809	-0.02%
2021/12/28	5	29.00	0	0.00	28.60	5	9,793	0.05%
2021/12/27	18	29.02	2	28.98	29.05	16	9,747	0.16%
2021/12/24	114	29.32	120	29.67	29.70	-6	9,637	-0.06%	大買/大賣/
2021/12/23	37	29.51	19	29.21	29.00	18	9,274	0.19%
2021/12/21	1	28.10	1	28.10	28.15	0	8,859	0.00%
2021/12/17	1	28.50	0	0.00	27.85	1	8,817	0.01%
2021/12/16	0	0.00	1	28.40	28.35	-1	8,766	-0.01%
2021/12/15	6	28.08	4	28.03	27.90	2	8,714	0.02%
2021/12/14	9	27.82	1	27.85	27.85	8	8,675	0.09%
2021/12/13	4	28.55	5	28.68	28.95	-1	8,582	-0.01%
2021/12/10	1	27.90	0	0.00	27.85	1	8,394	0.01%
2021/12/09	4	28.25	2	28.18	28.10	2	8,321	0.02%
2021/12/08	8	29.13	5	29.13	28.50	3	8,188	0.04%
2021/12/07	33	29.71	49	30.74	28.80	-16	7,864	-0.20%
2021/12/06	17	30.66	104	30.10	31.90	-87	6,609	-1.32%	大賣/
2021/12/03	84	28.94	7	28.98	29.00	77	6,148	1.25%
2021/12/02	4	28.66	0	0.00	27.65	4	5,926	0.07%
2021/12/01	2	28.55	9	28.49	28.65	-7	5,864	-0.12%
2021/11/30	0	0.00	5	27.98	27.80	-5	5,791	-0.09%
2021/11/29	2	27.00	4	27.10	27.00	-2	5,730	-0.03%
2021/11/26	4	27.35	2	26.55	26.55	2	5,759	0.03%
2021/11/25	3	28.75	4	28.85	28.50	-1	5,614	-0.02%
2021/11/24	6	28.43	5	28.63	28.95	1	5,525	0.02%
2021/11/23	6	28.42	13	29.20	28.20	-7	5,386	-0.13%
2021/11/22	28	28.66	15	28.85	28.10	13	4,921	0.26%
2021/11/19	45	28.15	276	28.28	28.90	-231	4,740	-4.87%	大賣/鉅額交易
2021/11/18	302	27.92	57	27.79	27.50	245	4,093	5.99%	大買/鉅額交易
2021/11/17	114	27.75	115	27.95	27.55	-1	3,850	-0.03%	大買/大賣/
2021/11/16	2	26.45	1	26.25	26.95	1	3,583	0.03%
2021/11/15	8	27.04	3	27.08	27.10	5	3,562	0.14%
2021/11/12	0	0.00	3	26.27	26.20	-3	3,550	-0.08%
2021/11/11	1	26.00	1	26.30	25.80	0	3,616	0.00%
2021/11/08	4	25.70	0	0.00	25.80	4	4,031	0.10%
2021/11/03	0	0.00	1	26.15	25.90	-1	4,142	-0.02%
2021/11/02	29	27.27	1	28.00	26.45	28	4,150	0.67%
2021/11/01	141	27.51	159	27.92	28.65	-18	3,976	-0.45%	大買/大賣/
2021/10/29	8	26.43	10	26.22	26.20	-2	3,590	-0.06%
2021/10/28	2	26.25	5	26.27	26.20	-3	3,631	-0.08%
2021/10/27	11	26.21	14	26.39	26.40	-3	3,619	-0.08%
2021/10/26	130	25.98	123	26.16	25.60	7	3,550	0.20%	大買/大賣/
2021/10/25	5	24.82	11	24.85	25.40	-6	3,268	-0.18%
2021/10/21	4	23.33	2	23.48	23.60	2	3,695	0.05%
2021/10/20	1	22.75	0	0.00	22.90	1	4,614	0.02%
2021/10/15	2	21.85	0	0.00	21.95	2	5,311	0.04%
2021/10/13	1	21.05	15	20.80	20.95	-14	5,430	-0.26%
2021/10/12	3	21.35	3	21.50	21.60	0	5,571	0.00%
2021/10/07	0	0.00	2	22.00	22.05	-2	5,838	-0.03%
2021/10/06	0	0.00	10.1	21.50	21.10	-10.1	6,006	-0.17%
2021/10/04	2	21.20	0	0.00	20.50	2	6,249	0.03%
2021/10/01	0	0.00	1	22.30	21.60	-1	6,247	-0.02%
2021/09/29	10	23.00	0	0.00	22.65	10	6,305	0.16%
2021/09/24	0.7	23.25	10	23.55	23.30	-9.3	6,444	-0.14%
2021/09/23	1	22.90	0	0.00	22.90	1	6,453	0.02%
2021/09/15	0	0.00	0.4	23.80	23.55	-0.4	6,536	-0.01%
2021/09/13	0	0.00	1	24.15	24.15	-1	6,574	-0.02%
2021/09/10	2	24.05	0	0.00	24.05	2	6,600	0.03%
2021/09/07	0	0.00	1	24.30	24.30	-1	6,657	-0.02%
2021/09/03	2	25.05	0	0.00	24.90	2	6,646	0.03%
2021/09/02	10	24.95	3	25.35	24.80	7	6,647	0.11%
2021/09/01	93	25.28	118	25.43	25.55	-25	6,695	-0.37%	大賣/
2021/08/31	0	0.00	4	24.36	24.40	-4	6,575	-0.06%
2021/08/30	11	24.30	0	0.00	24.20	11	6,625	0.17%
2021/08/26	20	23.95	0	0.00	23.95	20	6,715	0.30%
2021/08/25	65	24.05	87	24.62	24.10	-22	6,763	-0.33%
2021/08/24	0	0.00	2	23.80	23.05	-2	6,679	-0.03%
2021/08/20	2	22.55	0	0.00	22.55	2	7,072	0.03%
2021/08/19	10	22.80	0	0.00	22.90	10	7,061	0.14%
2021/08/18	1	23.10	1	23.40	24.30	0	7,053	0.00%
2021/08/17	93	24.31	1	24.50	23.65	92	7,027	1.31%
2021/08/16	168	24.86	258	24.75	25.00	-90	6,964	-1.29%	大買/大賣/
2021/08/13	71	25.43	71	25.32	24.20	0	6,819	0.00%
2021/08/12	2	24.50	0	0.00	24.35	2	6,608	0.03%
2021/08/10	2	25.15	0	0.00	25.25	2	6,620	0.03%
2021/08/09	6	26.35	5	27.00	26.20	1	6,637	0.02%
2021/08/06	22.3	26.84	11	27.35	26.75	11.3	6,667	0.17%
2021/08/05	4	27.78	1	27.40	27.65	3	6,726	0.04%
2021/08/04	3	27.75	22	27.76	27.60	-19	6,850	-0.28%
2021/08/03	26.1	27.57	16	27.60	27.60	10.1	6,884	0.15%
2021/08/02	5	26.56	2	26.58	26.85	3	6,823	0.04%
2021/07/30	23	26.74	0	0.00	26.00	23	6,951	0.33%
2021/07/29	5	26.83	2	26.83	26.75	3	6,891	0.04%
2021/07/28	0	0.00	5	26.00	26.75	-5	6,839	-0.07%
2021/07/27	7.1	29.06	9	28.75	28.00	-2	6,789	-0.03%
2021/07/26	56	29.24	77	29.62	30.70	-21	6,416	-0.33%
2021/07/23	10	28.10	4	28.44	28.45	6	5,689	0.11%
2021/07/22	5	25.74	5	25.83	25.90	0	5,299	0.00%
2021/07/21	1	25.70	2	24.83	24.55	-1	5,350	-0.02%
2021/07/20	1	25.60	1	25.75	25.40	0	5,471	0.00%
2021/07/19	0	0.00	4	26.66	26.55	-4	5,504	-0.07%
2021/07/16	9	27.61	11	27.43	27.25	-2	5,701	-0.04%
2021/07/15	12	27.29	14	27.07	27.10	-2	5,995	-0.03%
2021/07/14	5	26.93	2	27.40	27.40	3	5,970	0.05%
2021/07/13	0	0.00	47	26.78	26.30	-47	5,905	-0.80%
2021/07/12	53	27.52	11	27.20	28.00	42	5,795	0.72%
2021/07/09	0	0.00	7	26.54	26.50	-7	5,735	-0.12%
2021/07/08	3	26.43	0	0.00	26.40	3	5,862	0.05%
2021/07/07	1	26.20	0	0.00	26.10	1	6,010	0.02%
2021/07/06	10	26.60	0	0.00	26.35	10	6,198	0.16%
2021/07/05	0	0.00	1	27.00	27.00	-1	6,531	-0.02%
2021/07/02	1	25.60	0	0.00	25.75	1	6,555	0.02%
2021/06/30	1	25.30	0	0.00	25.25	1	7,014	0.01%
2021/06/29	2	25.10	2	25.20	25.05	0	7,346	0.00%
2021/06/24	0	0.00	2	25.35	25.45	-2	7,570	-0.03%
2021/06/23	4	25.28	0	0.00	25.35	4	7,659	0.05%
2021/06/22	0	0.00	5	25.05	24.80	-5	7,831	-0.06%
2021/06/21	1	25.20	2	25.20	24.95	-1	8,074	-0.01%
2021/06/18	1	26.20	0.7	25.10	25.20	0.3	8,645	0.00%
2021/06/16	4	25.98	0	0.00	25.50	4	9,383	0.04%
2021/06/09	4	26.79	4	26.15	26.05	0	11,419	0.00%
2021/06/08	0	0.00	3	26.23	26.35	-3	11,549	-0.03%
2021/06/07	3	26.15	20	26.21	26.10	-17	11,699	-0.15%
2021/06/04	21	26.54	2	26.78	26.50	19	11,835	0.16%
2021/06/03	1	27.20	2	27.15	27.30	-1	12,070	-0.01%
2021/06/02	2	26.75	3	26.42	26.35	-1	12,373	-0.01%
2021/06/01	2	27.20	2	27.18	27.10	0	12,561	0.00%
2021/05/31	23	28.07	20	27.50	27.35	3	12,728	0.02%
2021/05/28	25	26.97	6	27.26	27.50	19	12,895	0.15%
2021/05/27	1	25.45	0	0.00	25.50	1	13,016	0.01%
2021/05/26	1	25.55	10	25.40	25.55	-9	13,702	-0.07%
2021/05/25	12	24.87	3	25.07	24.95	9	13,883	0.06%
2021/05/24	1	24.65	4	23.80	24.65	-3	14,013	-0.02%
2021/05/21	0	0.00	4	24.05	24.10	-4	14,384	-0.03%
2021/05/20	8	23.80	4	23.70	23.20	4	14,838	0.03%
2021/05/19	5	23.55	1	23.55	24.10	4	15,256	0.03%
2021/05/18	1	22.35	0	0.00	23.00	1	15,295	0.01%
2021/05/17	10	21.03	0	0.00	20.95	10	15,389	0.06%
2021/05/14	1	22.25	0	0.00	22.05	1	15,400	0.01%
2021/05/13	1	22.70	0	0.00	22.50	1	15,377	0.01%
2021/05/12	0	0.00	24	22.53	22.45	-24	15,348	-0.16%
2021/05/11	8	25.71	1	25.40	24.80	7	15,366	0.05%
2021/05/10	3	27.73	8	27.81	27.50	-5	15,325	-0.03%
2021/05/07	351	27.16	357	28.12	28.00	-6	15,364	-0.04%	大買/大賣/
2021/05/06	10	26.24	18	26.44	26.10	-8	15,273	-0.05%
2021/05/05	3	27.05	3	26.58	26.00	0	15,289	0.00%
2021/05/04	4	26.58	3	27.62	26.50	1	15,303	0.01%
2021/04/29	8	30.20	5	29.39	29.15	3	15,280	0.02%
2021/04/28	0	0.00	2	30.13	30.05	-2	15,288	-0.01%
2021/04/27	1	29.70	6	29.61	29.40	-5	16,413	-0.03%
2021/04/26	1	29.75	6	29.43	29.50	-5	16,989	-0.03%
2021/04/23	0	0.00	47	28.20	29.25	-47	16,878	-0.28%
2021/04/22	14	29.12	0	0.00	28.20	14	16,846	0.08%
2021/04/21	53	30.26	6	30.03	30.00	47	16,624	0.28%
2021/04/20	4	29.30	13	29.08	29.45	-9	16,226	-0.06%
2021/04/19	2	28.10	27	28.98	28.85	-25	16,178	-0.15%
2021/04/15	2	29.00	3	29.03	29.15	-1	16,057	-0.01%
2021/04/14	1	28.65	55	28.30	28.70	-54	15,948	-0.34%
2021/04/13	23	28.68	14	29.33	28.15	9	15,915	0.06%
2021/04/12	12	29.95	7	30.01	29.45	5	15,873	0.03%
2021/04/09	18	31.17	7	31.34	30.60	11	16,140	0.07%
2021/04/08	9	30.24	1	30.25	30.15	8	16,113	0.05%
2021/04/07	6	30.84	16	30.61	30.40	-10	15,992	-0.06%
2021/04/06	50	30.91	40.1	30.89	30.95	9.9	15,820	0.06%
2021/04/01	29	30.26	56	29.94	30.10	-27	15,484	-0.17%
2021/03/31	4	28.98	0	0.00	28.70	4	15,144	0.03%
2021/03/30	1	28.95	4	28.93	28.90	-3	15,048	-0.02%
2021/03/29	1	29.05	2	29.10	28.70	-1	14,954	-0.01%
2021/03/26	10	28.90	0	0.00	28.80	10	14,863	0.07%
2021/03/25	11	29.61	15	29.43	29.30	-4	14,778	-0.03%
2021/03/24	6	29.60	7	29.30	29.95	-1	14,589	-0.01%
2021/03/23	34	29.31	25	30.04	28.45	9	14,320	0.06%
2021/03/22	41	30.43	23	30.75	30.85	18	13,730	0.13%
2021/03/19	21	29.07	24	29.48	29.60	-3	13,232	-0.02%
2021/03/18	135	28.81	126	29.02	29.40	9	12,959	0.07%	大買/大賣/
2021/03/17	82	28.94	76	29.06	28.70	6	12,735	0.05%
2021/03/16	32	27.82	11	27.85	27.90	21	12,323	0.17%
2021/03/15	82	26.08	102	26.56	27.15	-20	11,682	-0.17%	大賣/
2021/03/12	4	24.65	7	24.86	24.70	-3	11,004	-0.03%
2021/03/11	12	24.22	14.3	24.20	24.00	-2.3	10,816	-0.02%
2021/03/10	1	23.75	0.3	23.85	24.00	0.7	10,699	0.01%
2021/03/09	7	23.66	18	23.86	23.70	-11	10,551	-0.10%
2021/03/08	5	23.43	7	23.54	23.35	-2	10,361	-0.02%
2021/03/05	3	22.78	7.8	23.00	22.55	-4.8	10,006	-0.05%
2021/03/04	27	23.16	15	23.14	23.00	12	9,784	0.12%
2021/03/03	23	23.08	43	22.85	22.60	-20	9,624	-0.21%
2021/03/02	2	22.35	21	22.42	22.10	-19	9,136	-0.21%
2021/02/26	37	22.60	8	22.61	22.65	29	8,961	0.32%
2021/02/25	4	21.53	0	0.00	21.45	4	8,278	0.05%
2021/02/24	4	20.69	1	21.20	21.20	3	8,086	0.04%
2021/02/23	7	21.16	14	21.30	21.05	-7	7,939	-0.09%
2021/02/22	9	21.19	112	21.84	22.30	-103	7,570	-1.36%	大賣/鉅額交易
2021/02/19	10	20.74	9	20.53	20.45	1	7,105	0.01%
2021/02/18	1	19.50	1	19.75	19.50	0	6,690	0.00%
2021/02/17	0	0.00	7	19.30	19.60	-7	6,636	-0.11%
2021/02/05	2	18.50	26	18.68	18.70	-24	6,497	-0.37%
2021/02/03	2	18.25	5	18.35	18.10	-3	6,507	-0.05%
2021/02/02	0	0.00	3	18.45	18.15	-3	6,487	-0.05%
2021/02/01	0	0.00	18	17.91	18.00	-18	6,379	-0.28%
2021/01/29	18	18.43	6	18.53	18.15	12	6,354	0.19%
2021/01/27	3	18.35	6	18.16	18.20	-3	6,337	-0.05%
2021/01/26	1	17.75	0	0.00	18.05	1	6,302	0.02%
2021/01/25	6	17.98	6	18.03	18.25	0	6,262	0.00%
2021/01/22	23	18.47	0	0.00	18.20	23	6,264	0.37%
2021/01/21	0.3	17.85	5	18.44	17.95	-4.7	6,225	-0.08%
2021/01/20	51	20.11	55	20.12	18.90	-4	6,306	-0.06%
2021/01/19	17	18.69	19	19.08	19.35	-2	5,228	-0.04%
2021/01/18	0	0.00	1	17.50	17.60	-1	4,729	-0.02%
2021/01/15	2	17.40	14	17.20	17.20	-12	4,712	-0.25%
2021/01/14	0	0.00	6	17.35	17.30	-6	4,693	-0.13%
2021/01/13	0	0.00	4	17.15	16.95	-4	4,797	-0.08%
2021/01/12	0	0.00	12	16.79	16.65	-12	4,831	-0.25%
2021/01/11	4	16.83	0	0.00	17.00	4	4,866	0.08%
2021/01/08	0	0.00	4	16.65	16.80	-4	4,930	-0.08%
2021/01/07	0	0.00	29	16.92	16.95	-29	5,192	-0.56%
2021/01/06	2	16.68	58	16.56	16.50	-56	5,356	-1.05%
2021/01/05	28	17.72	0	0.00	17.60	28	5,270	0.53%
2021/01/04	162	17.91	97.1	18.09	18.15	64.9	5,146	1.26%	大買/
2020/12/31	43	17.26	6	17.22	17.30	37	4,671	0.79%
2020/12/30	0	0.00	5.1	16.20	16.10	-5.1	4,310	-0.12%
2020/12/28	5	16.10	0	0.00	16.15	5	4,324	0.12%
2020/12/23	1	15.75	0	0.00	15.95	1	4,339	0.02%
2020/12/22	0	0.00	11	16.10	15.70	-11	4,362	-0.25%
2020/12/21	0	0.00	1	15.50	15.80	-1	4,398	-0.02%
2020/12/17	0	0.00	13	16.10	16.10	-13	4,451	-0.29%
2020/12/15	12	16.38	0	0.00	15.90	12	4,519	0.27%
2020/12/14	0	0.00	21	16.40	16.40	-21	4,528	-0.46%
2020/12/11	3	16.30	1	16.20	16.35	2	4,598	0.04%
2020/12/10	4	16.75	2	16.68	16.70	2	4,615	0.04%
2020/12/09	0	0.00	2	17.15	17.15	-2	4,836	-0.04%
2020/12/08	0	0.00	17	16.90	16.90	-17	5,022	-0.34%
2020/12/07	2	17.00	0	0.00	16.80	2	5,201	0.04%
2020/12/04	0	0.00	10	17.00	16.95	-10	5,250	-0.19%
2020/12/03	0	0.00	1	16.95	16.60	-1	5,234	-0.02%
2020/12/02	3	17.25	11	17.06	17.05	-8	5,238	-0.15%
2020/12/01	1	16.80	0	0.00	16.85	1	5,221	0.02%
2020/11/27	4	16.71	10	16.60	16.65	-6	5,438	-0.11%
2020/11/26	10	16.40	5	16.35	16.40	5	5,525	0.09%
2020/11/25	4	16.55	0	0.00	16.35	4	5,660	0.07%
2020/11/23	0	0.00	1	16.50	16.45	-1	5,823	-0.02%
2020/11/19	3	16.50	3	16.48	16.55	0	6,455	0.00%
2020/11/18	3	16.25	15	16.20	16.20	-12	6,680	-0.18%
2020/11/17	8	16.01	2	16.00	16.00	6	6,742	0.09%
2020/11/16	10	16.15	1	16.30	16.15	9	6,766	0.13%
2020/11/13	1	16.25	3	16.25	16.35	-2	6,788	-0.03%
2020/11/12	1	16.30	5	16.30	16.30	-4	6,803	-0.06%
2020/11/11	0	0.00	4	16.53	16.45	-4	6,843	-0.06%
2020/11/10	1	16.90	1	17.10	16.75	0	7,185	0.00%
2020/11/09	10	17.52	17	17.27	17.15	-7	7,470	-0.09%
2020/11/06	2	17.55	1	17.85	17.50	1	7,405	0.01%
2020/11/05	4	17.81	1	17.80	17.80	3	7,404	0.04%
2020/11/04	0	0.00	10	17.45	17.70	-10	7,344	-0.14%
2020/11/03	1	17.40	0	0.00	17.35	1	7,287	0.01%
2020/11/02	2	17.25	6	17.60	17.25	-4	7,258	-0.06%
2020/10/30	11	17.36	1	17.35	17.50	10	7,221	0.14%
2020/10/29	1	17.40	3	17.57	18.05	-2	7,131	-0.03%
2020/10/28	21	18.31	10	18.32	17.80	11	7,030	0.16%
2020/10/27	17	18.05	42	17.89	18.25	-25	6,714	-0.37%
2020/10/26	39	17.86	23	17.70	17.60	16	6,498	0.25%
2020/10/23	0	0.00	11	17.50	17.45	-11	6,297	-0.17%
2020/10/21	23	17.68	10	17.96	17.55	13	6,193	0.21%
2020/10/20	0	0.00	2	17.25	17.40	-2	6,050	-0.03%
2020/10/19	4	17.00	3	17.13	17.25	1	5,976	0.02%
2020/10/16	0	0.00	60	17.40	16.55	-60	5,899	-1.02%
2020/10/15	10	17.28	22	17.18	17.15	-12	5,816	-0.21%
2020/10/14	11	16.89	34	16.93	16.80	-23	5,519	-0.42%
2020/10/13	6	15.75	2	16.05	16.15	4	5,299	0.08%
2020/10/08	10	15.75	5	15.70	15.75	5	5,248	0.10%
2020/10/06	0	0.00	5	15.70	15.65	-5	5,241	-0.10%
2020/10/05	5	15.50	1	15.55	15.50	4	5,240	0.08%
2020/09/30	1	15.35	0	0.00	15.30	1	5,235	0.02%
2020/09/29	0	0.00	11	15.31	15.35	-11	5,268	-0.21%
2020/09/28	15	15.10	1	15.05	15.10	14	5,264	0.27%
2020/09/25	0	0.00	41	14.45	14.65	-41	5,283	-0.78%
2020/09/24	20	15.08	4	15.23	15.00	16	5,257	0.30%
2020/09/23	2	15.68	2	15.95	15.60	0	5,210	0.00%
2020/09/22	12	16.01	16	15.90	15.75	-4	5,176	-0.08%
2020/09/21	1	16.45	11	16.45	16.25	-10	5,128	-0.19%
2020/09/18	11	16.22	11	16.44	16.20	0	5,075	0.00%
2020/09/17	12	16.26	0	0.00	16.25	12	5,045	0.24%
2020/09/16	0	0.00	4	16.20	16.30	-4	5,018	-0.08%
2020/09/15	12	16.38	0	0.00	16.20	12	4,948	0.24%
2020/09/14	172	16.70	58	16.62	16.40	114	4,909	2.32%	大買/鉅額交易
2020/09/11	13	16.25	1	16.50	16.45	12	4,748	0.25%
2020/09/10	11	16.76	0	0.00	16.85	11	4,541	0.24%
2020/09/09	1	16.40	27	16.54	16.60	-26	4,330	-0.60%
2020/09/07	0	0.00	21	16.48	16.10	-21	4,220	-0.50%
2020/09/04	1	16.25	1	16.20	16.20	0	4,171	0.00%
2020/09/03	10	16.20	0	0.00	16.20	10	4,110	0.24%
2020/09/02	25	16.48	49	16.58	16.50	-24	4,039	-0.59%
2020/09/01	40	16.10	30	16.40	16.40	10	3,831	0.26%
2020/08/31	12	16.25	1	16.40	16.15	11	3,709	0.30%
2020/08/28	5	16.00	11	15.90	15.90	-6	3,591	-0.17%
2020/08/27	5	15.50	0	0.00	15.50	5	3,428	0.15%
2020/08/26	6	15.90	0	0.00	16.05	6	3,360	0.18%
2020/08/25	22	16.85	53	16.68	16.20	-31	3,234	-0.96%
2020/08/24	57	15.86	49	15.91	16.55	8	2,689	0.30%
2020/08/21	49	15.08	0	0.00	15.05	49	2,435	2.01%
2020/08/20	12	14.99	5	14.45	14.50	7	2,338	0.30%
2020/08/19	13	15.49	23	15.54	15.45	-10	2,265	-0.44%
2020/08/18	3	15.50	1	15.55	15.45	2	2,199	0.09%
2020/08/17	3	15.67	10	15.71	15.75	-7	2,171	-0.32%
2020/08/14	37.5	15.66	44	15.69	15.70	-6.5	2,146	-0.30%
2020/08/13	12	14.58	31	15.06	15.15	-19	1,865	-1.02%
2020/08/12	0	0.00	10	13.85	13.80	-10	1,556	-0.64%
2020/08/11	1	14.20	10	14.05	14.10	-9	1,553	-0.58%
2020/08/10	3	13.90	3	14.00	14.10	0	1,558	0.00%
2020/08/07	26	13.77	0	0.00	13.55	26	1,551	1.68%
2020/08/04	5	13.45	0	0.00	13.40	5	1,944	0.26%
2020/08/03	10	13.55	0	0.00	13.40	10	2,009	0.50%
2020/07/29	2	13.00	2	13.10	13.25	0	2,126	0.00%
2020/07/28	0	0.00	5	13.40	12.90	-5	2,129	-0.23%
2020/07/27	0	0.00	5	13.25	13.15	-5	2,135	-0.23%
2020/07/23	5	13.85	0	0.00	13.75	5	2,237	0.22%
2020/07/22	5	13.85	0	0.00	13.85	5	2,245	0.22%
2020/07/16	0	0.00	3	13.80	13.80	-3	2,264	-0.13%
2020/07/15	3	13.75	2	13.70	13.45	1	2,259	0.04%
2020/07/09	0	0.00	2	14.30	14.00	-2	2,241	-0.09%
2020/07/08	2	14.55	0	0.00	14.25	2	2,225	0.09%
2020/06/30	0	0.00	5	13.55	13.60	-5	2,147	-0.23%
2020/06/18	7	14.22	2	14.25	14.25	5	2,126	0.24%
2020/06/17	0	0.00	3	13.60	14.00	-3	2,023	-0.15%
2020/06/11	1	13.60	1	13.20	13.20	0	2,040	0.00%
2020/06/10	2	13.78	1	13.60	13.55	1	2,048	0.05%
2020/06/08	1	13.75	4	13.80	13.75	-3	2,108	-0.14%
2020/06/04	4	13.95	8	14.00	13.85	-4	2,098	-0.19%
2020/06/03	0	0.00	1	13.75	13.85	-1	2,077	-0.05%
2020/06/02	0	0.00	16	13.85	13.80	-16	2,070	-0.77%
2020/05/22	4	13.83	2	13.73	13.60	2	2,031	0.10%
2020/05/21	3	14.17	3	14.23	14.05	0	2,009	0.00%
2020/05/20	23	13.99	10	14.12	14.20	13	1,914	0.68%
2020/05/19	2	13.60	5	13.63	13.65	-3	1,753	-0.17%
2020/05/15	7	13.34	5	13.50	13.15	2	1,750	0.11%
2020/05/14	0	0.00	30	13.98	13.40	-30	1,703	-1.76%
2020/05/12	1	14.20	0	0.00	14.25	1	1,638	0.06%
2020/05/11	25	14.04	21	14.48	14.55	4	1,502	0.27%
2020/05/08	0	0.00	1	13.55	13.25	-1	1,255	-0.08%
2020/05/07	1	13.25	19	13.33	13.30	-18	1,191	-1.51%
2020/05/06	53	13.44	1	13.40	13.25	52	1,220	4.26%
2020/05/05	0	0.00	10	12.98	13.05	-10	1,145	-0.87%
2020/05/04	0	0.00	14	12.59	12.75	-14	1,121	-1.25%
2020/04/29	13	12.88	10	13.00	12.75	3	1,117	0.27%
2020/04/28	2	12.55	1	12.15	12.70	1	1,024	0.10%
2020/04/27	3	12.30	1	12.30	12.30	2	1,028	0.19%
2020/04/17	4	11.53	0	0.00	11.55	4	1,015	0.39%
2020/04/15	2	11.30	3	11.23	11.40	-1	1,009	-0.10%
2020/04/13	0	0.00	1	10.50	10.65	-1	1,010	-0.10%
2020/04/10	0	0.00	3	10.45	10.65	-3	1,013	-0.30%
2020/04/09	0	0.00	6	10.55	10.45	-6	1,039	-0.58%
2020/04/06	0	0.00	1	9.78	10.15	-1	1,109	-0.09%
2020/03/31	0.7	9.53	0	0.00	9.58	0.7	1,163	0.06%
2020/03/27	0	9.42	0	0.00	9.35	0	1,159	0.00%
2020/03/24	0	0.00	1	8.35	8.68	-1	1,153	-0.09%
2020/03/19	1	8.77	2	8.11	8.10	-1	1,238	-0.08%
2020/03/18	6	9.39	1	9.30	9.00	5	1,213	0.41%
2020/03/17	1	9.49	0	0.00	9.36	1	1,206	0.08%
2020/03/16	3	10.27	0	0.00	9.80	3	1,189	0.25%
2020/03/13	6	10.19	0	0.00	10.25	6	1,228	0.49%
2020/03/12	4	11.23	2	10.90	10.80	2	1,206	0.17%
2020/03/10	1	12.25	0	0.00	12.35	1	1,170	0.09%
2020/03/09	1	12.70	2	13.03	12.50	-1	1,154	-0.09%
2020/03/04	1	12.90	0	0.00	12.95	1	1,143	0.09%
2020/03/03	2	13.08	0	0.00	13.05	2	1,144	0.17%
2020/02/27	1	13.30	0	0.00	12.90	1	1,137	0.09%
2020/02/26	1	13.35	10	13.35	13.35	-9	1,127	-0.80%
2020/02/24	3	13.35	0	0.00	13.35	3	1,141	0.26%
2020/02/20	1	13.60	0	0.00	13.65	1	1,153	0.09%
2020/02/18	14	13.67	12	13.68	13.65	2	1,155	0.17%
2020/02/10	1	13.05	0	0.00	13.05	1	1,122	0.09%
2020/02/07	0	0.00	4	13.68	13.20	-4	1,129	-0.35%
2020/02/06	3	13.25	0	0.00	13.45	3	1,087	0.28%
2020/02/05	10	13.20	0	0.00	13.15	10	1,076	0.93%
2020/02/04	0	0.00	1	12.90	13.15	-1	1,071	-0.09%
2020/02/03	1	12.50	1	12.45	12.80	0	1,069	0.00%
2020/01/31	4	13.05	0	0.00	13.20	4	1,060	0.38%
2020/01/30	1.5	13.18	0	0.00	13.15	1.5	1,067	0.14%
2020/01/20	0.5	14.55	0	0.00	14.60	0.5	1,041	0.05%
2020/01/14	0	0.00	1	14.70	14.90	-1	1,048	-0.10%
2020/01/08	1	14.20	0	0.00	14.25	1	998	0.10%
2020/01/06	1	14.75	0	0.00	14.70	1	998	0.10%
2020/01/03	5	14.99	0	0.00	14.95	5	1,006	0.50%
2019/12/31	0	0.00	4	15.45	15.55	-4	966	-0.41%
2019/12/30	0	0.00	1	15.25	15.25	-1	894	-0.11%
2019/12/25	0	0.00	1	14.65	14.70	-1	818	-0.12%
2019/12/24	1	14.70	0	0.00	14.55	1	820	0.12%
2019/12/17	0	0.00	5	15.24	15.10	-5	826	-0.60%
2019/12/13	1	14.10	0	0.00	14.10	1	744	0.13%
2019/12/12	0	0.00	1	14.25	14.20	-1	743	-0.13%
2019/12/10	0	0.00	2	14.45	14.40	-2	737	-0.27%
2019/12/09	0	0.00	2	14.10	14.25	-2	688	-0.29%
2019/12/06	0	0.00	1	13.80	13.95	-1	674	-0.15%
2019/12/03	0	0.00	0.1	13.55	13.65	-0.1	681	-0.01%
2019/12/02	0	0.00	0.1	13.45	13.50	-0.1	756	-0.01%
2019/11/26	0	0.00	10	13.75	13.75	-10	805	-1.24%
2019/11/22	0	0.00	3.8	13.49	13.50	-3.8	803	-0.47%
2019/11/20	11	13.40	0	0.00	13.30	11	793	1.39%
2019/11/19	8	13.59	25	13.55	13.45	-17	787	-2.16%
2019/11/18	1	13.70	0	0.00	13.75	1	779	0.13%
2019/11/15	0	0.00	1	14.05	13.85	-1	780	-0.13%
2019/11/14	21	14.10	29	14.09	14.15	-8	774	-1.03%
2019/11/12	1	14.00	1	14.05	14.05	0	772	0.00%
2019/11/11	2	14.08	0	0.00	14.00	2	776	0.26%
2019/11/08	11	14.51	0	0.00	14.50	11	767	1.43%
2019/11/06	1	14.50	10	14.48	14.50	-9	769	-1.17%
2019/11/05	0	0.00	24	14.65	14.60	-24	763	-3.14%
2019/11/04	0	0.00	14	14.67	14.65	-14	770	-1.82%
2019/11/01	1	14.70	6	14.70	14.70	-5	780	-0.64%
2019/10/31	0	0.00	7	14.76	14.75	-7	794	-0.88%
2019/10/30	4	14.99	6	15.07	14.90	-2	800	-0.25%
2019/10/28	0	0.00	0.5	14.85	14.90	-0.5	792	-0.06%
2019/10/24	0	0.00	1	15.10	15.05	-1	883	-0.11%
2019/10/23	0	0.00	1	15.10	15.10	-1	887	-0.11%
2019/10/21	1	14.65	0	0.00	14.70	1	898	0.11%
2019/10/18	1	14.75	3	14.80	14.65	-2	1,020	-0.20%
2019/10/16	3	14.75	0	0.00	14.70	3	1,078	0.28%
2019/10/15	1	14.60	0	0.00	14.60	1	1,133	0.09%
2019/10/14	2	14.95	0	0.00	14.65	2	1,181	0.17%
2019/10/09	9	15.04	0	0.00	14.90	9	1,203	0.75%
2019/10/08	1	15.30	0	0.00	15.25	1	1,217	0.08%
2019/10/07	1	15.35	0	0.00	15.40	1	1,278	0.08%
2019/10/02	2	15.60	2	15.55	15.65	0	1,375	0.00%
2019/10/01	0	0.00	3	15.60	15.60	-3	1,393	-0.22%
2019/09/27	1	15.55	5	15.50	15.50	-4	1,464	-0.27%
2019/09/25	3	15.95	1	15.90	15.90	2	1,617	0.12%
2019/09/23	3	16.15	1	16.10	16.25	2	1,624	0.12%
2019/09/20	0	0.00	0.7	15.85	15.95	-0.7	1,620	-0.04%
2019/09/16	1	15.70	0	0.00	15.70	1	1,645	0.06%
2019/09/11	2	15.85	10	15.85	15.85	-8	1,689	-0.47%
2019/09/06	0	0.00	1	16.15	16.20	-1	1,782	-0.06%
2019/09/05	0	0.00	1	16.30	16.20	-1	1,786	-0.06%
2019/09/04	3	16.40	6	16.40	16.50	-3	1,780	-0.17%
2019/09/03	0	0.00	2	16.15	16.30	-2	1,825	-0.11%
2019/08/30	0	0.00	2	15.78	15.70	-2	1,790	-0.11%
2019/08/26	12	15.34	0	0.00	15.30	12	1,770	0.68%
2019/08/23	0	0.00	1	15.55	15.55	-1	1,765	-0.06%
2019/08/21	0	0.00	5	15.64	15.65	-5	1,761	-0.28%
2019/08/20	0	0.00	2	15.70	15.50	-2	1,759	-0.11%
2019/08/16	6	15.45	0	0.00	15.45	6	1,758	0.34%
2019/08/15	2	15.30	0	0.00	15.30	2	1,751	0.11%
2019/08/13	3	15.63	0	0.00	15.65	3	1,736	0.17%
2019/08/07	0	0.00	3	15.80	15.50	-3	1,742	-0.17%
2019/08/06	3	15.23	0	0.00	15.65	3	1,749	0.17%
2019/08/01	0	0.00	1	16.65	16.65	-1	1,775	-0.06%
2019/07/31	0	0.00	1	17.05	16.85	-1	1,778	-0.06%
2019/07/30	31	17.00	6	17.00	16.90	25	1,784	1.40%
2019/07/29	15	17.22	3	17.15	17.25	12	1,792	0.67%
2019/07/26	22	17.05	10	17.06	17.05	12	1,729	0.69%
2019/07/23	0	0.00	15	16.89	16.85	-15	1,732	-0.87%
2019/07/22	20	17.02	3	17.00	17.10	17	1,728	0.98%
2019/07/16	50	17.90	0	0.00	17.90	50	1,710	2.92%
2019/07/15	2	17.80	0	0.00	17.80	2	1,724	0.12%
2019/07/11	0	0.00	211	17.74	17.60	-211	1,731	-12.18%	大賣/鉅額交易
2019/07/10	3	18.27	3	18.05	18.25	0	1,731	0.00%
2019/07/09	3	17.75	0	0.00	17.75	3	1,701	0.18%
2019/07/08	2	18.15	0	0.00	18.10	2	1,686	0.12%
2019/07/05	1	18.15	0	0.00	18.10	1	1,700	0.06%
2019/07/04	17	18.12	1	18.10	18.15	16	1,700	0.94%
2019/07/03	4	18.20	45	18.05	18.20	-41	1,658	-2.47%
2019/07/02	0	0.00	2	17.65	17.65	-2	1,558	-0.13%
2019/07/01	90	17.52	2	17.55	17.50	88	1,567	5.61%
2019/06/28	18	17.49	0	0.00	17.40	18	1,598	1.13%
2019/06/26	0	0.00	1	17.15	17.30	-1	1,628	-0.06%
2019/06/25	2	17.20	3	17.35	17.20	-1	1,641	-0.06%
2019/06/24	35	17.21	0	0.00	17.15	35	1,644	2.13%
2019/06/21	0	0.00	1	17.65	17.35	-1	1,650	-0.06%
2019/06/20	4	17.58	4.3	17.55	17.60	-0.3	1,667	-0.02%
2019/06/19	57	17.36	0	0.00	17.40	57	1,674	3.40%
2019/06/18	29	17.30	0	0.00	17.25	29	1,688	1.72%
2019/06/17	3	17.50	0	0.00	17.55	3	1,755	0.17%
2019/06/14	3	17.15	2	17.10	17.35	1	1,736	0.06%
2019/06/12	1	17.05	10	17.04	17.15	-9	1,963	-0.46%
2019/06/11	0	0.00	1	17.25	16.95	-1	2,003	-0.05%
2019/06/10	0	0.00	1	16.35	16.40	-1	2,094	-0.05%
2019/06/06	0	0.00	2	16.20	16.20	-2	2,150	-0.09%
2019/06/04	1	16.15	0	0.00	16.05	1	2,196	0.05%
2019/05/31	0	0.00	2	16.30	16.30	-2	2,507	-0.08%
2019/05/30	2	16.20	14	16.21	16.20	-12	2,516	-0.48%
2019/05/29	0	0.00	11	16.03	16.10	-11	2,529	-0.43%
2019/05/28	0	0.00	6	16.00	16.10	-6	2,553	-0.24%
2019/05/24	0	0.00	10	15.60	15.65	-10	2,641	-0.38%
2019/05/23	1	15.60	0	0.00	15.50	1	2,667	0.04%
2019/05/22	0	0.00	1	16.00	15.90	-1	2,698	-0.04%
2019/05/20	1	15.70	0	0.00	15.70	1	2,907	0.03%
2019/05/17	3	15.70	0	0.00	15.60	3	2,950	0.10%
2019/05/16	0	0.00	1	16.20	16.00	-1	2,997	-0.03%
2019/05/15	10	16.10	4	16.03	16.10	6	3,063	0.20%
2019/05/14	2	15.33	1	15.60	15.85	1	3,100	0.03%
2019/05/13	2	15.68	0	0.00	15.60	2	3,120	0.06%
2019/05/10	3	16.30	0	0.00	16.00	3	3,124	0.10%
2019/05/09	34	16.26	0	0.00	16.25	34	3,124	1.09%
2019/05/08	10	16.65	0	0.00	16.80	10	3,117	0.32%
2019/04/29	3	17.35	0	0.00	17.20	3	3,411	0.09%
2019/04/26	10	17.60	1	17.55	17.60	9	3,409	0.26%
2019/04/25	2	17.80	0	0.00	17.75	2	3,441	0.06%
2019/04/19	12	18.05	1	17.95	17.95	11	3,288	0.33%
2019/04/16	1	17.85	4	17.65	17.80	-3	3,306	-0.09%
2019/04/15	2	17.65	0	0.00	17.55	2	3,406	0.06%
2019/04/12	3	17.50	0	0.00	17.50	3	3,453	0.09%
2019/04/10	2	18.00	0	0.00	18.00	2	3,563	0.06%
2019/04/09	2	18.05	4	17.99	17.95	-2	3,585	-0.06%
2019/04/08	2	18.00	0	0.00	17.90	2	3,650	0.05%
2019/04/03	1	17.75	0	0.00	17.75	1	3,636	0.03%
2019/04/01	0	0.00	2	17.75	17.65	-2	3,589	-0.06%
2019/03/28	2	17.55	0	0.00	17.50	2	3,570	0.06%
2019/03/27	3	17.80	0	0.00	17.70	3	3,592	0.08%
2019/03/26	0	0.00	1	17.85	17.85	-1	3,662	-0.03%
2019/03/22	0	0.00	6	18.17	18.10	-6	3,675	-0.16%
2019/03/19	7	18.13	8	18.23	18.25	-1	3,582	-0.03%
2019/03/18	2	18.00	5	18.05	18.05	-3	3,549	-0.08%
2019/03/15	26	18.12	5	18.33	17.85	21	3,520	0.60%
2019/03/14	2	17.98	0	0.00	17.80	2	3,358	0.06%
2019/03/13	37	18.10	22	18.02	18.20	15	3,361	0.45%
2019/03/12	0	0.00	3	17.95	17.95	-3	3,183	-0.09%
2019/03/11	0	0.00	2	17.35	17.30	-2	3,195	-0.06%
2019/03/08	0.2	17.55	4	17.48	17.55	-3.8	3,345	-0.11%
2019/03/07	31	18.08	38	18.23	17.55	-7	3,425	-0.20%
2019/03/06	4	17.65	0	0.00	17.70	4	3,207	0.12%
2019/03/05	0	0.00	10	17.30	17.30	-10	3,261	-0.31%
2019/02/27	2	17.30	0	0.00	17.25	2	3,342	0.06%
2019/02/26	2	17.88	3	17.95	17.50	-1	3,338	-0.03%
2019/02/25	0	0.00	80	17.65	17.75	-80	3,307	-2.42%
2019/02/22	0	0.00	102	17.70	17.60	-102	3,304	-3.09%	大賣/鉅額交易
2019/02/21	3	17.60	0	0.00	17.70	3	3,425	0.09%
2019/02/20	70	17.84	82	17.98	17.80	-12	3,429	-0.35%
2019/02/19	3	17.60	0	0.00	17.60	3	3,359	0.09%
2019/02/18	10	17.20	5	17.20	17.20	5	3,321	0.15%
2019/02/15	4	17.43	10	17.05	17.05	-6	3,305	-0.18%
2019/02/14	12	17.63	4	17.65	17.65	8	3,266	0.24%
2019/02/13	13	17.39	1	17.40	17.35	12	3,213	0.37%
2019/02/12	1	17.20	0	0.00	17.20	1	3,189	0.03%
2019/02/11	3	17.08	0	0.00	17.05	3	3,202	0.09%
2019/01/30	2	17.15	0	0.00	17.20	2	3,349	0.06%
2019/01/29	0	0.00	5	17.30	17.20	-5	3,357	-0.15%
2019/01/28	1	17.45	10	17.50	17.45	-9	3,359	-0.27%
2019/01/25	9	17.33	2	17.28	17.30	7	3,373	0.21%
2019/01/24	0	0.00	9	17.51	17.40	-9	3,444	-0.26%
2019/01/23	0	0.00	1	17.15	17.15	-1	3,255	-0.03%
2019/01/21	3	16.85	3	16.90	16.90	0	3,258	0.00%
2019/01/17	1	16.90	11	17.20	16.90	-10	3,313	-0.30%
2019/01/16	4	17.05	0	0.00	16.95	4	3,295	0.12%
2019/01/11	1	16.85	1	16.70	16.70	0	3,314	0.00%
2019/01/10	1	16.85	0	0.00	16.80	1	3,339	0.03%
2019/01/09	8	17.31	2	17.43	17.15	6	3,353	0.18%
2019/01/08	0	0.00	2	17.10	17.10	-2	3,298	-0.06%
2019/01/07	3	17.30	33	17.30	17.20	-30	3,325	-0.90%
2019/01/04	2	16.23	3	16.60	16.95	-1	3,220	-0.03%
2019/01/03	33	16.70	1	17.00	16.70	32	3,257	0.98%
2019/01/02	0	0.00	1	16.80	16.80	-1	3,290	-0.03%
2018/12/28	1	16.40	3	16.43	16.40	-2	3,241	-0.06%
2018/12/27	13	16.55	7	16.31	16.10	6	3,281	0.18%
2018/12/26	30	16.25	0	0.00	15.90	30	3,263	0.92%
2018/12/21	8	16.23	2	16.13	16.40	6	3,457	0.17%
2018/12/20	3	16.47	1	16.10	16.10	2	3,483	0.06%
2018/12/19	3	16.63	4	16.51	16.80	-1	3,578	-0.03%
2018/12/18	5	16.14	0	0.00	16.10	5	3,543	0.14%
2018/12/17	0	0.00	3	16.55	16.50	-3	3,539	-0.08%
2018/12/14	2	16.43	1	16.55	16.40	1	3,563	0.03%
2018/12/13	1	16.75	0	0.00	16.70	1	3,580	0.03%
2018/12/12	3	16.90	0	0.00	16.90	3	3,705	0.08%
2018/12/11	0	0.00	1	16.50	16.40	-1	3,720	-0.03%
2018/12/10	11	16.35	0	0.00	16.30	11	3,766	0.29%
2018/12/07	1	17.30	1	17.40	17.30	0	3,749	0.00%
2018/12/06	2	17.30	3	16.97	16.90	-1	3,769	-0.03%
2018/12/05	51	17.95	0	0.00	18.00	51	3,751	1.36%
2018/12/04	2	18.58	8	18.37	18.20	-6	3,842	-0.16%
2018/12/03	15	18.52	13	18.42	18.70	2	3,866	0.05%
2018/11/30	1	17.50	10	17.60	17.60	-9	3,869	-0.23%
2018/11/28	3	17.33	54	17.28	17.30	-51	3,819	-1.34%
2018/11/27	1	16.65	5	16.80	16.85	-4	3,781	-0.11%
2018/11/26	0	0.00	3	16.50	16.50	-3	3,744	-0.08%
2018/11/23	25	16.17	0	0.00	16.10	25	3,782	0.66%
2018/11/22	0	0.00	1	16.80	16.35	-1	3,832	-0.03%
2018/11/21	5	16.47	3	16.60	16.70	2	4,119	0.05%
2018/11/20	2.3	16.86	7	17.06	16.60	-4.7	4,160	-0.11%
2018/11/19	0	0.00	4	16.45	16.70	-4	4,121	-0.10%
2018/11/16	10	16.30	11	16.55	16.20	-1	4,114	-0.02%
2018/11/15	1	15.75	0	0.00	15.90	1	4,098	0.02%
2018/11/09	0	0.00	16	16.15	16.10	-16	4,785	-0.33%
2018/11/08	30	16.60	1	16.30	16.30	29	4,842	0.60%
2018/11/07	18	16.60	23	16.58	16.50	-5	4,880	-0.10%
2018/11/06	30	16.15	0	0.00	16.15	30	4,866	0.62%
2018/11/05	17	15.99	5	16.20	16.00	12	4,957	0.24%
2018/11/02	23	16.25	10	16.20	16.20	13	4,993	0.26%
2018/11/01	1	15.35	2	16.45	16.15	-1	4,968	-0.02%
2018/10/26	1	15.10	0	0.00	14.80	1	5,117	0.02%
2018/10/24	2	15.95	3	15.93	16.05	-1	5,138	-0.02%
2018/10/23	15	15.80	0	0.00	15.80	15	5,215	0.29%
2018/10/22	5	16.00	0	0.00	16.00	5	5,360	0.09%
2018/10/19	0	0.00	1	15.45	15.85	-1	5,433	-0.02%
2018/10/18	0	0.00	2	15.70	16.00	-2	5,537	-0.04%
2018/10/12	42	15.39	0	0.00	15.60	42	6,199	0.68%
2018/10/11	0	0.00	1	15.15	15.15	-1	6,506	-0.02%
2018/10/09	2	17.18	12	16.99	16.80	-10	6,611	-0.15%
2018/10/08	6	18.18	1	18.40	18.05	5	6,738	0.07%
2018/10/05	13	18.11	0	0.00	18.35	13	7,063	0.18%
2018/10/04	1	19.40	2	19.23	19.20	-1	7,243	-0.01%
2018/10/03	20	19.33	13	19.17	19.00	7	7,476	0.09%
2018/10/02	51	19.05	0	0.00	19.05	51	7,865	0.65%
2018/10/01	0	0.00	2	18.70	18.85	-2	9,174	-0.02%
2018/09/28	7	18.67	7	18.71	18.70	0	10,613	0.00%
2018/09/27	2	19.00	5	18.85	18.80	-3	11,303	-0.03%
2018/09/26	3	19.05	2	18.93	19.20	1	11,802	0.01%
2018/09/25	0	0.00	4	18.68	18.65	-4	12,840	-0.03%
2018/09/21	0	0.00	1	18.55	18.45	-1	13,421	-0.01%
2018/09/20	0	0.00	1	18.55	18.45	-1	14,371	-0.01%
2018/09/19	0	0.00	3	18.40	18.40	-3	14,762	-0.02%
2018/09/18	7	18.66	8	18.35	18.35	-1	15,667	-0.01%
2018/09/17	0	0.00	2	18.53	18.55	-2	16,408	-0.01%
2018/09/14	2	18.13	2	18.20	18.35	0	18,057	0.00%
2018/09/12	2	17.95	10	17.85	17.70	-8	20,184	-0.04%
2018/09/11	1	17.90	0	0.00	18.20	1	21,270	0.00%
2018/09/10	0	0.00	20	18.35	17.70	-20	21,821	-0.09%
2018/09/07	9	19.31	0	0.00	19.15	9	22,116	0.04%
2018/09/06	15	20.37	8	20.36	20.10	7	22,109	0.03%
2018/09/05	0	0.00	1	20.15	20.25	-1	22,044	0.00%
2018/09/03	2	20.08	4	19.85	19.70	-2	21,983	-0.01%
2018/08/31	2	20.30	2	20.45	20.45	0	21,948	0.00%
2018/08/30	6	20.37	4	20.60	20.30	2	22,038	0.01%
2018/08/29	2	20.20	1	20.40	20.35	1	22,042	0.00%
2018/08/28	11	20.91	11	20.74	20.35	0	22,013	0.00%
2018/08/27	0	0.00	2	20.03	20.10	-2	21,733	-0.01%
2018/08/24	9	19.97	12	19.98	19.95	-3	21,711	-0.01%
2018/08/23	1	19.65	2	19.60	19.75	-1	21,680	0.00%
2018/08/22	3	19.88	8	19.83	19.55	-5	21,657	-0.02%
2018/08/21	0	0.00	1	19.35	19.95	-1	21,607	0.00%
2018/08/20	5	19.71	6	19.98	19.50	-1	21,556	0.00%
2018/08/17	6	19.95	4	19.80	19.85	2	21,391	0.01%
2018/08/16	28	20.09	10	20.20	20.20	18	21,253	0.08%
2018/08/15	2	18.78	3	19.03	19.05	-1	20,893	0.00%
2018/08/14	2	18.70	0	0.00	19.10	2	20,829	0.01%
2018/08/13	7	19.00	2	19.15	19.20	5	20,757	0.02%
2018/08/10	20	20.65	7	20.41	20.40	13	20,619	0.06%
2018/08/09	2.5	19.96	2	20.03	19.90	0.5	20,512	0.00%
2018/08/08	0	0.00	3	20.27	20.15	-3	20,470	-0.01%
2018/08/07	1	20.30	0	0.00	20.20	1	20,444	0.00%
2018/08/06	14	20.76	0	0.00	20.45	14	20,400	0.07%
2018/08/03	0	0.00	2	20.70	20.80	-2	20,348	-0.01%
2018/08/02	2	20.75	11	20.78	20.45	-9	20,302	-0.04%
2018/08/01	2	20.90	0	0.00	20.90	2	20,146	0.01%
2018/07/31	7	20.89	7	21.02	20.85	0	20,124	0.00%
2018/07/30	0	0.00	1	20.80	20.75	-1	20,092	0.00%
2018/07/27	2	21.55	5	21.79	21.55	-3	19,998	-0.02%
2018/07/26	0	0.00	5	21.52	21.40	-5	19,855	-0.03%
2018/07/25	12	21.44	16	21.37	21.35	-4	19,789	-0.02%
2018/07/24	9	21.82	15	21.75	21.80	-6	19,668	-0.03%
2018/07/23	4	20.48	50	21.02	20.75	-46	19,440	-0.24%
2018/07/20	25	21.67	17	21.58	21.30	8	19,278	0.04%
2018/07/19	5	22.06	2	22.40	21.95	3	19,127	0.02%
2018/07/18	66	22.59	176	22.66	22.10	-110	18,958	-0.58%	大賣/鉅額交易
2018/07/17	9	23.71	6	23.15	23.10	3	18,629	0.02%
2018/07/16	3	23.63	4	23.74	23.65	-1	18,504	-0.01%
2018/07/13	229	24.26	36	24.56	24.10	193	18,332	1.05%	大買/鉅額交易
2018/07/12	4	23.98	9	24.12	23.80	-5	18,000	-0.03%
2018/07/11	28	24.08	33	24.10	23.40	-5	17,770	-0.03%
2018/07/10	81	23.99	174	24.25	24.25	-93	17,531	-0.53%	大賣/
2018/07/09	162	25.31	77	25.34	24.60	85	17,062	0.50%	大買/
2018/07/06	222	24.42	143	24.22	25.15	79	15,743	0.50%	大買/大賣/
2018/07/05	30	24.38	41	23.76	22.90	-11	14,360	-0.08%
2018/07/04	11	24.09	17	24.19	24.85	-6	13,724	-0.04%
2018/07/03	161	25.11	152	24.40	23.50	9	13,196	0.07%	大買/大賣/
2018/07/02	43	23.88	32	24.06	24.10	11	12,031	0.09%
2018/06/29	52	24.05	52	24.08	23.95	0	11,439	0.00%
2018/06/28	17	22.93	11	23.31	23.10	6	10,555	0.06%
2018/06/27	77	24.36	53	24.19	23.60	24	10,142	0.24%
2018/06/26	30	23.51	16	23.79	24.40	14	9,238	0.15%
2018/06/25	113	24.35	140.5	24.21	23.30	-27.5	8,392	-0.33%	大買/大賣/
2018/06/22	49	23.13	37	22.62	23.70	12	6,762	0.18%
2018/06/21	13	21.41	122.2	21.10	21.55	-109.2	5,689	-1.92%	大賣/鉅額交易
2018/06/20	117	20.18	48.2	20.25	19.85	68.8	4,615	1.49%	大買/
2018/06/19	13	18.95	40	19.17	19.55	-27	3,517	-0.77%
2018/06/15	26	18.00	27	17.81	17.80	-1	2,950	-0.03%
2018/06/14	13	17.25	35	17.03	17.25	-22	2,570	-0.86%
2018/06/13	2	17.25	12	17.25	16.95	-10	2,529	-0.40%
2018/06/11	0	0.00	10	16.75	16.80	-10	2,461	-0.41%
2018/06/08	3	16.57	11	16.69	16.75	-8	2,460	-0.33%
2018/06/07	6	16.87	2	17.20	16.70	4	2,465	0.16%
2018/06/06	0	0.00	3	16.62	16.80	-3	2,375	-0.13%
2018/06/05	2	16.33	4	16.41	16.05	-2	2,395	-0.08%
2018/06/04	0	0.00	3	16.22	16.20	-3	2,465	-0.12%
2018/06/01	5	16.22	2	16.15	16.05	3	2,520	0.12%
2018/05/31	6	15.98	9	16.09	15.85	-3	2,495	-0.12%
2018/05/28	10	15.60	0	0.00	15.70	10	2,565	0.39%
2018/05/24	0	0.00	1.5	15.43	15.45	-1.5	2,594	-0.06%
2018/05/23	1	15.50	0	0.00	15.35	1	2,697	0.04%
2018/05/22	0	0.00	25	15.61	15.55	-25	2,728	-0.92%
2018/05/21	15	15.47	1	15.45	15.50	14	2,757	0.51%
2018/05/18	1	15.45	0	0.00	15.40	1	2,770	0.04%
2018/05/17	0	0.00	6	15.55	15.50	-6	2,805	-0.21%
2018/05/15	1	15.60	0	0.00	15.60	1	2,855	0.04%
2018/05/09	0	0.00	1	16.05	15.80	-1	3,276	-0.03%
2018/05/08	1	15.90	1	16.00	16.00	0	3,329	0.00%
2018/05/07	0	0.00	5	15.75	15.80	-5	3,356	-0.15%
2018/05/04	1	15.35	0	0.00	15.30	1	3,355	0.03%
2018/05/03	5	15.60	1	15.40	15.40	4	3,396	0.12%
2018/04/30	1	15.60	0	0.00	15.65	1	3,500	0.03%
2018/04/27	14	15.56	1	15.65	15.50	13	3,786	0.34%
2018/04/26	1	15.90	0	0.00	15.70	1	3,862	0.03%
2018/04/25	18	16.05	1	16.00	16.25	17	3,993	0.43%
2018/04/24	2	16.35	1	16.50	16.05	1	4,094	0.02%
2018/04/23	10	16.97	60	16.80	16.70	-50	4,205	-1.19%
2018/04/20	0	0.00	5	17.22	17.00	-5	4,270	-0.12%
2018/04/19	11	16.85	1	16.95	17.30	10	4,372	0.23%
2018/04/18	2	16.85	21	16.80	16.75	-19	4,883	-0.39%
2018/04/17	11	16.90	10	16.92	16.90	1	5,027	0.02%
2018/04/16	1	17.10	5	17.06	17.05	-4	5,184	-0.08%
2018/04/13	2	17.05	2	17.20	17.00	0	5,178	0.00%
2018/04/12	1	17.20	26	17.20	17.10	-25	5,257	-0.48%
2018/04/11	3	16.95	146	17.03	16.95	-143	5,411	-2.64%	大賣/鉅額交易
2018/04/10	1	17.00	18	16.92	17.05	-17	5,757	-0.30%
2018/04/09	7	16.31	3	16.50	16.25	4	5,748	0.07%
2018/04/03	1	16.70	16	16.62	16.70	-15	5,775	-0.26%
2018/04/02	2	16.85	1	16.95	16.75	1	5,799	0.02%
2018/03/31	61	16.86	10	16.60	16.60	51	5,827	0.88%
2018/03/30	2	16.80	1	16.80	16.80	1	5,819	0.02%
2018/03/29	3	16.57	0	0.00	16.60	3	5,856	0.05%
2018/03/28	12	16.60	1	16.65	16.40	11	6,033	0.18%
2018/03/27	5	16.67	3	16.92	16.75	2	6,144	0.03%
2018/03/26	1	16.55	1	16.40	16.65	0	6,178	0.00%
2018/03/23	2	15.98	2	16.25	16.35	0	6,183	0.00%
2018/03/22	0	0.00	4	16.20	16.05	-4	6,176	-0.06%
2018/03/21	0	0.00	2	16.45	16.45	-2	6,195	-0.03%
2018/03/20	70	16.61	7	16.53	16.60	63	6,221	1.01%
2018/03/19	3	16.65	5	16.50	16.35	-2	6,301	-0.03%
2018/03/16	8	16.97	30	16.90	16.80	-22	6,471	-0.34%
2018/03/15	0	0.00	119	17.15	17.20	-119	6,545	-1.82%	大賣/鉅額交易
2018/03/14	1	17.10	1	17.15	17.20	0	6,631	0.00%
2018/03/13	0	0.00	1	17.25	17.10	-1	6,697	-0.01%
2018/03/12	7	17.41	5	17.48	17.25	2	6,738	0.03%
2018/03/09	7	17.38	64	17.51	17.25	-57	6,796	-0.84%
2018/03/08	4	17.54	10	17.50	17.50	-6	6,940	-0.09%
2018/03/07	5	17.25	7	17.50	17.10	-2	6,998	-0.03%
2018/03/06	10	17.10	0	0.00	17.25	10	7,064	0.14%
2018/03/05	15	17.04	0	0.00	17.00	15	7,234	0.21%
2018/03/02	1	17.55	10	17.53	17.35	-9	7,323	-0.12%
2018/03/01	2	16.88	2	17.15	17.20	0	7,319	0.00%
2018/02/27	4	17.14	8	17.25	17.00	-4	7,484	-0.05%
2018/02/26	0	0.00	33	17.36	17.20	-33	8,101	-0.41%
2018/02/23	9	17.40	9	17.42	17.40	0	8,651	0.00%
2018/02/22	6	17.22	21	17.10	17.15	-15	8,919	-0.17%
2018/02/21	3	17.05	3	16.93	17.05	0	9,269	0.00%
2018/02/12	0	0.00	1	16.75	16.55	-1	9,254	-0.01%
2018/02/09	16	16.42	6	16.43	16.55	10	9,277	0.11%
2018/02/08	4	16.80	13	16.85	16.80	-9	9,250	-0.10%
2018/02/07	1	16.60	15	16.75	16.60	-14	9,340	-0.15%
2018/02/06	26	16.37	6	16.07	16.30	20	9,358	0.21%
2018/02/05	18	17.00	6	17.28	17.40	12	9,313	0.13%
2018/02/02	0.5	17.15	1	17.40	17.20	-0.5	9,310	-0.01%
2018/02/01	19	17.56	12	17.15	17.35	7	9,327	0.08%
2018/01/31	9	16.68	5	17.01	17.00	4	9,159	0.04%
2018/01/30	3	16.87	1	17.05	16.80	2	9,216	0.02%
2018/01/29	2	16.80	0	0.00	16.75	2	9,427	0.02%
2018/01/26	1	16.85	0	0.00	16.65	1	9,535	0.01%
2018/01/25	10	16.92	13	17.10	16.85	-3	9,516	-0.03%
2018/01/24	1	17.00	12.3	17.11	17.10	-11.3	9,606	-0.12%
2018/01/23	12	17.58	7	17.86	17.30	5	9,541	0.05%
2018/01/22	6	17.62	5	17.83	17.45	1	9,254	0.01%
2018/01/19	4	17.59	8	17.62	17.55	-4	9,173	-0.04%
2018/01/18	14	17.48	21	17.22	17.20	-7	9,038	-0.08%
2018/01/17	15	17.87	4	17.99	17.50	11	8,955	0.12%
2018/01/16	6	17.55	191	17.58	17.65	-185	8,825	-2.10%	大賣/鉅額交易
2018/01/15	15	17.63	4	17.71	17.55	11	8,732	0.13%
2018/01/12	162	17.87	37	17.71	17.55	125	8,557	1.46%	大買/鉅額交易
2018/01/11	94	16.91	25	16.85	17.20	69	8,020	0.86%
2018/01/10	132	16.69	5	16.70	16.65	127	7,863	1.62%	大買/鉅額交易
2018/01/09	11	16.17	3	16.30	16.20	8	7,716	0.10%
2018/01/08	11	16.37	0	0.00	16.05	11	7,768	0.14%
2018/01/05	83	17.51	2.2	17.24	17.00	80.8	7,670	1.05%
2018/01/04	80	16.94	55	17.17	17.50	25	7,482	0.33%
2018/01/03	61	16.29	20	16.10	16.10	41	7,080	0.58%
2018/01/02	1	16.10	2	16.10	15.95	-1	7,027	-0.01%