台股 » 個股 » 建通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建通

(2460)
可現股當沖
  • 股價
    33.70
  • 漲跌
    ▼0.20
  • 漲幅
    -0.59%
  • 成交量
    437
  • 產業
    上市 電子零組件類股
  • 136人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
建通 (2460)籌碼相關-日盛-景美 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

日盛-景美 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/03/23018.6000.0018.7502640.00%
2023/03/22218.6500.0018.7522680.75%
2023/03/080.119.2000.0018.950.12840.02%
2023/02/0600.00517.8017.85-5603-0.83%
2023/02/0200.00117.8017.85-1627-0.16%
2023/02/01118.00717.8617.80-6694-0.86%
2023/01/31217.55217.7017.6007000.00%
2023/01/30117.3000.0017.3517130.14%
2023/01/1200.00117.3516.90-1734-0.14%
2023/01/051217.92118.0017.10117281.51%
2022/12/2100.00416.7516.70-4743-0.54%
2022/12/14117.8500.0017.8017430.13%
2022/11/2500.00218.4518.40-2672-0.30%
2022/11/08217.80417.4617.95-2492-0.41%
2022/11/01215.5500.0015.5523780.53%
2022/10/31315.45115.4015.4523700.54%
2022/10/26114.00114.1014.3002800.00%
2022/10/251014.051013.8614.2002610.00%
2022/10/13112.80112.7512.5002380.00%
2022/10/1100.00113.3513.35-1233-0.43%
2022/10/04215.13115.0515.1012410.41%
2022/09/2800.00212.7512.75-2214-0.93%
2022/09/20215.8000.0015.8022060.97%
2022/08/25118.1000.0017.3512130.47%
2022/08/1200.00117.3017.15-1208-0.48%
2022/07/2900.00117.0016.95-1227-0.44%
2022/07/22017.5500.0017.3002430.00%
2022/07/1900.00117.0017.20-1252-0.40%
2022/05/3100.00222.3822.45-2286-0.70%
2022/05/0400.00821.2521.00-8299-2.67%
2022/05/0300.00120.6520.60-1313-0.32%
2022/04/1900.00123.5023.65-1372-0.27%
2022/03/29125.5000.0025.4019280.11%
2022/03/04126.80126.8526.7501,4470.00%
2022/02/24125.0000.0024.3511,9080.05%
2022/02/11126.8000.0026.9012,2130.05%
2022/02/10128.4500.0028.2512,2000.05%
2022/01/05930.1100.0029.4592,1420.42%
2022/01/03232.0300.0030.6022,0980.10%
2021/12/2800.00128.5529.60-11,767-0.06%
2021/12/17129.9000.0029.3011,7500.06%
2021/12/16530.80530.6030.1501,7420.00%
2021/12/0900.00129.6028.75-11,550-0.06%
2021/12/08128.8000.0029.3511,5200.07%
2021/11/26130.40229.5029.30-11,328-0.08%
2021/11/25130.501830.7132.10-171,222-1.39%
2021/11/23130.25230.6529.50-11,043-0.10%
2021/11/191726.6700.0026.05179041.88%
2021/11/15126.3000.0026.0018230.12%
2021/11/12023.60224.1324.65-2729-0.27%
2021/11/08121.5500.0021.4018720.11%
2021/10/2500.00123.4523.45-11,193-0.08%
2021/10/1300.000.122.8521.15-0.11,6400.00%
2021/10/04120.650.521.0520.450.51,7820.03%
2021/10/01722.131121.9221.80-41,782-0.22%
2021/09/1000.00824.4124.65-81,987-0.40%
2021/09/0900.00224.7024.90-22,009-0.10%
2021/09/08124.6000.0023.7511,9970.05%
2021/09/03126.7500.0026.8011,9700.05%
2021/08/2000.00525.8526.15-52,214-0.23%
2021/08/17326.2500.0025.7532,2630.13%
2021/08/16226.6000.0026.5522,2520.09%
2021/08/13328.2500.0026.3032,2560.13%
2021/08/12228.75329.4028.95-12,295-0.04%
2021/08/1100.00530.0030.10-52,344-0.21%
2021/08/09334.55333.7531.9002,3970.00%
2021/07/30533.43532.0932.3002,7310.00%
2021/07/2300.00233.3533.90-22,858-0.07%
2021/07/22735.7100.0034.0572,8770.24%
2021/07/21634.83135.9534.6552,8330.18%
2021/07/19234.15235.5035.5002,7530.00%
2021/07/1300.00132.9031.65-12,995-0.03%
2021/07/12132.7000.0033.0012,9890.03%
2021/07/06131.3500.0032.0013,1500.03%
2021/07/01530.8000.0030.8053,2780.15%
2021/06/30731.95731.5531.5503,3490.00%
2021/06/2900.00631.4831.10-63,453-0.17%
2021/06/25631.90531.6032.1013,6060.03%
2021/06/23531.7000.0031.6553,8090.13%
2021/06/21531.451031.5031.10-54,361-0.11%
2021/06/18133.85633.6533.45-54,597-0.11%
2021/06/09136.05135.4035.3504,9870.00%
2021/06/0800.00136.5535.95-15,028-0.02%
2021/06/03136.2000.0036.0515,0540.02%
2021/05/31134.6500.0035.0015,0350.02%
2021/05/24231.7000.0031.5025,1450.04%
2021/05/2100.00131.4531.90-15,198-0.02%
2021/05/20231.2000.0030.8025,2830.04%
2021/05/19230.7000.0031.2025,2850.04%
2021/05/1400.00329.4328.70-35,137-0.06%
2021/05/13831.0100.0030.3585,0540.16%
2021/05/12337.4000.0033.7034,9890.06%
2021/05/10242.3000.0040.3524,9200.04%
2021/05/07241.130.241.4541.451.84,9880.04%
2021/05/05139.0000.0038.3015,0170.02%
2021/05/0400.00236.8038.30-25,052-0.04%
2021/05/0300.00240.3540.30-24,999-0.04%
2021/04/2900.00241.4041.50-25,028-0.04%
2021/04/2800.00141.9041.55-15,095-0.02%
2021/04/2600.00143.1042.55-15,411-0.02%
2021/04/23341.53341.7342.7505,5940.00%
2021/04/22541.77342.7040.7025,6830.04%
2021/04/21543.13642.9342.80-15,866-0.02%
2021/04/20241.50141.5041.5515,8590.02%
2021/04/19339.60440.1641.80-15,823-0.02%
2021/04/16238.238.138.2638.45-6.15,710-0.11%
2021/04/15337.98239.0038.0015,8910.02%
2021/04/14536.90437.4838.5015,8380.02%
2021/04/13236.7000.0036.1025,8070.03%
2021/04/092.136.26536.5435.80-2.95,861-0.05%
2021/04/08238.00237.9037.3505,7780.00%
2021/04/07138.40239.1038.30-15,715-0.02%
2021/04/011537.771637.4338.00-15,597-0.02%
2021/03/31138.35238.3538.00-15,545-0.02%
2021/03/3000.000.639.5038.50-0.65,491-0.01%
2021/03/293.537.70137.0538.002.55,3880.05%
2021/03/261.536.51136.6037.000.55,3090.01%
2021/03/254935.934036.3336.6595,2190.17%
2021/03/242633.613333.0735.80-74,845-0.14%
2021/03/2357.132.69233.4532.5555.14,7221.17%
2021/03/22332.5500.0032.5534,4690.07%
2021/03/19228.983629.2429.60-344,388-0.77%
2021/03/1600.001029.0028.30-104,333-0.23%
2021/03/15528.6500.0028.8054,2790.12%
2021/03/12528.6000.0028.4554,2690.12%
2021/03/11227.50227.8028.0004,2540.00%
2021/03/101227.2800.0027.40124,2620.28%
2021/03/09526.0000.0027.6054,2910.12%
2021/03/052427.1400.0027.05244,2620.56%
2021/02/26127.701027.0828.45-94,349-0.21%
2021/02/2500.00627.4927.25-64,284-0.14%
2021/02/2400.003527.0126.70-354,235-0.83%
2021/02/2300.0013.227.5727.05-13.24,175-0.32%
2021/02/221527.123326.4427.20-184,088-0.44%
2021/02/193325.67424.9926.10293,9590.73%
2021/02/18224.3000.0024.3523,8640.05%
2021/02/0500.00123.3523.15-13,794-0.03%
2021/02/04123.50222.9523.40-13,790-0.03%
2021/02/01622.181122.2122.05-53,734-0.13%
2021/01/291824.28824.7923.15103,6800.27%
2021/01/281024.42625.1425.1543,5400.11%
2021/01/2700.00123.9524.30-13,477-0.03%
2021/01/251024.2500.0024.10103,3390.30%
2021/01/221524.104923.9124.55-343,289-1.03%
2021/01/215124.16124.2524.25503,3001.51%
2021/01/20123.601423.4124.00-133,204-0.41%
2021/01/192423.481523.6023.3593,0730.29%
2021/01/181223.55523.4623.5072,7920.25%
2021/01/15221.30321.5521.75-12,556-0.04%
2021/01/14720.84520.8820.8022,4150.08%
2021/01/1300.001019.0219.30-102,131-0.47%
2021/01/082020.151419.6018.4062,0030.30%
2021/01/0700.003018.8018.80-301,783-1.68%
2021/01/06119.7000.0018.9511,7520.06%
2021/01/05619.03219.1519.1541,6850.24%
2021/01/04219.2000.0019.2521,6430.12%
2020/12/3000.00217.6017.35-21,558-0.13%
2020/12/2900.00217.8517.65-21,601-0.12%
2020/12/24517.7500.0017.6051,5000.33%
2020/12/23217.75217.6517.7001,4850.00%
2020/12/22117.80317.3217.70-21,476-0.14%
2020/12/181019.4000.0019.40101,4220.70%
2020/12/17219.60219.7019.4001,4030.00%
2020/12/16118.45418.6818.65-31,331-0.23%
2020/12/15619.11418.6918.6021,3080.15%
2020/12/1100.00116.8017.00-11,134-0.09%
2020/12/08116.9500.0017.1011,0930.09%
2020/12/07217.0500.0017.3021,0720.19%
2020/12/0400.00117.1516.80-11,040-0.10%
2020/12/03116.6000.0016.7011,0100.10%
2020/12/02115.9500.0016.1019920.10%
2020/12/01316.0500.0016.0039850.30%
2020/11/2700.00215.2516.00-2940-0.21%
2020/11/26315.43115.3015.4528480.24%
2020/11/1900.006014.0914.15-60771-7.77%
2020/11/115214.87214.9515.20507466.70%
2020/11/101214.5500.0014.50127311.64%
2020/10/29614.55614.5813.6007250.00%
2020/10/1900.00513.6013.65-5599-0.83%
2020/10/15113.80113.4013.3505930.00%
2020/10/07113.75113.8513.8005680.00%
2020/08/2600.000.111.3011.35-0.1300-0.04%
2020/08/1400.00111.5011.25-1257-0.39%
2020/08/12110.45210.8811.05-1198-0.50%
2020/07/2200.000.310.0510.10-0.3166-0.20%
2020/07/0919.9539.9210.15-2130-1.53%
2020/07/0819.0019.219.250950.00%
2020/06/2219.0028.958.92-188-1.13%
2020/06/0918.8028.738.63-195-1.04%
2020/06/0800.0038.188.60-394-3.18%
2020/06/0200.0018.028.01-195-1.05%
2020/06/0100.001.18.028.00-1.194-1.19%
2020/05/2100.000.88.057.97-0.896-0.80%
2020/04/3000.0018.007.99-1100-0.99%
2020/04/2800.0017.607.46-1109-0.92%
2020/04/2417.2000.007.2911180.85%
2020/04/1700.0017.607.54-1128-0.78%
2020/04/1617.3517.517.4901280.00%
2020/04/0600.0017.207.03-1166-0.60%
2020/03/3100.0016.806.90-1167-0.60%
2020/03/3016.3500.006.8011700.59%
2020/03/2736.8000.006.7531711.75%
2020/03/2616.8000.006.7311700.59%
2020/03/2400.0026.306.46-2168-1.19%
2020/03/2000.0016.606.53-1166-0.60%
2020/03/1926.6800.006.4921641.22%
2020/03/1800.0037.087.21-3157-1.90%
2020/03/1617.7000.007.7011560.64%
2020/03/1318.0000.007.9411560.64%
2020/03/1218.5000.008.5711510.66%
2020/03/0919.0000.008.9511500.67%
2020/03/0400.0009.909.1301500.00%
2020/02/1219.5019.479.5001650.00%
2020/02/1019.4000.009.4311630.61%
2020/02/0400.0019.809.85-1160-0.62%
2020/02/0319.3000.009.7011620.62%
2020/01/3119.6300.009.6911840.54%
2020/01/3029.8200.009.7421831.09%
2020/01/1600.00110.6010.45-1176-0.57%
2020/01/15110.45110.6510.6001740.00%
2020/01/1400.00110.2010.15-1169-0.59%
2020/01/1300.00110.1010.10-1169-0.59%
2020/01/09110.30210.3310.20-1168-0.59%
2020/01/08110.0000.0010.1511670.60%
2020/01/07110.15110.009.9701610.00%
2020/01/0600.00210.6810.20-2158-1.26%
2020/01/03110.75110.7510.2501460.00%
2019/12/170.19.8300.009.830.11250.11%
2019/12/030.59.9500.009.900.51280.35%
2019/12/0200.000.29.909.91-0.2129-0.14%
2019/11/2919.8019.799.7801260.00%
2019/11/2819.8400.009.8311250.80%
2019/11/27110.30310.3810.20-2125-1.59%
2019/11/26110.20610.4510.35-5121-4.12%
2019/10/30110.20310.1310.20-2110-1.81%
2019/10/2900.0019.509.66-181-1.22%
2019/10/2369.3069.309.270780.00%
2019/10/2269.2069.209.170770.00%
2019/10/0419.4000.009.301791.25%
2019/09/0200.0019.749.73-182-1.21%
2019/07/2319.7800.009.781731.35%
2019/07/15110.302.310.1710.05-1.375-1.74%
2019/07/1200.0019.809.80-171-1.41%
2019/07/1100.0019.759.77-170-1.42%
2019/07/10109.8429.719.7887111.14%
2019/07/0800.00109.749.78-1071-13.91%
2019/06/1919.8000.009.911661.51%
2019/06/1029.9900.009.992792.53%
2019/05/3000.00110.2010.15-187-1.15%
2019/05/27110.3000.0010.101991.00%
2019/05/2400.00010.1510.1501120.00%
2019/05/1600.00210.1510.15-2171-1.17%
2019/05/13110.2000.0010.2511930.52%
2019/05/10210.55210.5510.3001920.00%
2019/05/09110.600.110.7010.600.91900.47%
2019/04/3000.00210.8510.85-2190-1.05%
2019/04/16211.1000.0011.0021881.06%
2019/04/15111.3000.0011.1011870.53%
2019/04/1100.00211.3511.15-2185-1.08%
2019/04/1000.00111.4011.45-1185-0.54%
2019/04/08511.1500.0011.0051832.72%
2019/04/03211.0500.0011.0521831.09%
2019/03/21111.0000.0011.0011760.57%
2019/03/18111.4000.0011.1511690.59%
2019/03/0800.00111.8011.80-1167-0.60%
2019/03/07111.4000.0011.6011680.59%
2019/03/04211.9000.0012.0021661.20%
2019/02/2500.00112.6012.15-1154-0.65%
2019/02/21211.88412.0611.90-2136-1.47%
2019/02/2000.00211.3811.75-2108-1.85%
2019/02/15110.3500.0010.401851.17%
2019/02/14110.80310.5510.45-282-2.42%
2019/01/22110.1000.0010.001631.57%
2019/01/1600.00210.4810.25-275-2.64%
2018/12/2700.0029.609.69-2114-1.75%
2018/12/2600.0019.619.61-1114-0.87%
2018/12/2119.6800.009.9211280.78%
2018/12/05110.0500.0010.3011520.66%
2018/12/03210.30310.4010.65-1165-0.61%
2018/11/2900.00110.2010.25-1169-0.59%
2018/11/1619.6929.809.72-1172-0.58%
2018/11/1419.4000.009.4011730.58%
2018/11/0600.0019.809.70-1189-0.53%
2018/11/0500.0029.589.70-2191-1.04%
2018/11/0219.5019.409.6301930.00%
2018/11/0129.2039.309.33-1200-0.50%
2018/10/3119.2000.009.1211980.50%
2018/10/3019.0028.938.93-1198-0.50%
2018/10/2919.0000.008.9811980.50%
2018/10/2619.0219.028.9802020.00%
2018/10/2539.2300.008.8832081.44%
2018/10/2400.0029.909.76-2200-1.00%
2018/10/2239.98110.0010.0522030.98%
2018/10/1900.0019.809.73-1204-0.49%
2018/10/1819.9079.879.86-6203-2.95%
2018/10/17610.3200.0010.0062022.97%
2018/10/16310.1219.9910.1021991.00%
2018/10/15110.25110.0010.0502000.00%
2018/10/1219.98110.0010.0001990.00%
2018/10/11410.37110.0510.0031981.51%
2018/10/0900.00111.5011.10-1190-0.52%
2018/10/08111.0000.0011.0511870.53%
2018/10/03211.35311.4211.25-1197-0.51%
2018/10/01111.05111.0010.9501960.00%
2018/09/2800.00110.9510.95-1197-0.51%
2018/09/27211.281311.0011.05-11197-5.56%
2018/09/26111.4000.0011.4511930.52%
2018/09/20211.63311.9311.90-1219-0.46%
2018/09/19211.63411.4611.90-2271-0.74%
2018/09/1700.00111.1010.90-1273-0.37%
2018/09/14211.05210.9011.3002770.00%
2018/09/13110.60110.5510.5502800.00%
2018/09/12310.68610.4010.40-3282-1.06%
2018/09/11110.8000.0010.7012940.34%
2018/09/10210.8500.0010.7023030.66%
2018/09/0600.00112.3012.20-1300-0.33%
2018/09/05212.40112.3012.3013080.32%
2018/09/03112.2000.0012.0013250.31%
2018/08/30112.70112.5512.4003890.00%
2018/08/28112.5500.0012.5014190.24%
2018/08/24112.0000.0012.1514380.23%
2018/08/2200.00112.2012.20-1442-0.23%
2018/08/21112.4000.0012.4014440.23%
2018/08/17112.80112.7512.7004490.00%
2018/08/16112.9500.0012.8014540.22%
2018/08/1500.00112.9512.85-1455-0.22%
2018/08/14112.8000.0012.8014530.22%
2018/08/0200.00113.5013.60-1512-0.20%
2018/08/01113.9500.0013.9015100.20%
2018/07/24113.0000.0013.0015080.20%
2018/07/20113.1500.0012.9515240.19%
2018/07/12213.6000.0013.6025430.37%
2018/06/292015.602015.0015.0005510.00%
2018/06/22615.5200.0015.3064951.21%
2018/06/2100.00315.8515.75-3497-0.60%
2018/06/14215.5500.0015.6025080.39%
2018/06/1100.00415.9015.70-4491-0.81%
2018/06/082215.9700.0015.95225074.33%
2018/06/06414.1000.0015.4044580.87%
2018/06/04213.6500.0014.2024730.42%
2018/05/29213.4000.0013.3525960.34%
2018/05/21213.9000.0013.9026080.33%
2018/05/17312.70112.8012.7526290.32%
2018/05/1500.00612.6712.85-6653-0.92%
2018/05/03313.9000.0013.9537450.40%
2018/05/0200.002.613.8913.95-2.6775-0.34%
2018/04/26213.3000.0013.5028960.22%
2018/04/2500.00514.1014.15-5907-0.55%
2018/03/29316.8000.0016.7532,3880.13%
2018/03/23117.1000.0017.0512,6710.04%
2018/03/221017.9800.0017.45102,6660.38%
2018/03/1600.00117.9017.85-12,660-0.04%
2018/03/13117.6000.0017.6012,6670.04%
2018/03/09317.6000.0017.3532,6620.11%
2018/02/2200.00116.4516.45-12,905-0.03%
2018/02/21116.4000.0016.3012,9000.03%
2018/02/0800.00415.4915.60-42,866-0.14%
2018/02/0700.00116.1016.05-12,841-0.04%
2018/02/06117.3020216.1316.15-2012,838-7.08% 大賣/鉅額交易
2018/01/1820019.96119.7019.501992,6397.54% 大買/鉅額交易
2018/01/17220.4500.0019.8522,5980.08%
2018/01/1600.00120.0020.20-12,547-0.04%
2018/01/15121.201520.8720.00-142,537-0.55%
2018/01/123820.086120.4320.35-232,438-0.94%
2018/01/116520.508420.6520.10-192,330-0.82%
2018/01/101119.431318.9619.00-22,041-0.10%
2018/01/09818.35218.5018.3561,9580.31%
2018/01/08519.055519.1619.05-501,921-2.60%
2018/01/055118.55118.5518.60501,8972.63%
2018/01/0410318.615118.8119.10521,8542.80% 大買/
2018/01/032118.826618.2018.60-451,744-2.58%
2018/01/024017.15117.1517.15391,5022.60%
建通明年三大布局邁入收割期 營收估顯著增加重返獲利軌道Anue鉅亨-2023/11/28
〈台股盤前要聞〉聯發科6G NTN技術白皮書、建通新廠投產營收倍增 今日必看財經新聞Anue鉅亨-2023/05/16
建通 相關文章
建通 相關影音