太子 (2511)-日盛-景美券商分點個股進出

台股 » 個股 » 太子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太子

(2511)

可現股當沖

股價
12.35
漲跌
▲1.10
漲幅
+9.78%
成交量
21,771張
產業
上市營建類股
181人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太子 (2511)籌碼相關－日盛-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-景美券商分點個股進出
日盛-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/03/10	0.3	11.55	0	0.00	11.60	0.3	671	0.04%
2023/03/07	0	0.00	4	11.50	11.55	-4	675	-0.59%
2023/03/03	1	11.40	0	0.00	11.35	1	666	0.15%
2023/03/02	0.1	11.35	0	0.00	11.40	0.1	665	0.02%
2023/02/23	1	11.50	1	11.40	11.40	0	665	0.00%
2023/02/22	1	11.40	1	11.35	11.40	0	663	0.00%
2023/02/15	1	11.50	1	11.40	11.50	0	687	0.00%
2023/02/08	0	0.00	1	11.45	11.50	-1	672	-0.15%
2023/01/31	0	0.00	1	11.20	11.15	-1	611	-0.16%
2023/01/17	1	10.90	0	0.00	10.95	1	611	0.16%
2023/01/16	30	11.00	0	0.00	11.00	30	614	4.88%
2023/01/13	2	11.10	0	0.00	11.15	2	617	0.32%
2023/01/12	16	11.35	2	11.33	11.35	14	714	1.96%
2023/01/10	1	11.00	1	11.00	11.10	0	641	0.00%
2023/01/06	0	0.00	0.7	10.74	10.80	-0.7	615	-0.12%
2023/01/04	0.4	10.55	0	0.00	10.65	0.4	604	0.06%
2022/12/29	1	10.45	0	0.00	10.45	1	598	0.17%
2022/12/22	1	10.60	0	0.00	10.65	1	588	0.17%
2022/12/19	1	10.55	0	0.00	10.60	1	598	0.17%
2022/12/16	1	10.60	0	0.00	10.55	1	596	0.17%
2022/12/15	1	10.70	0	0.00	10.70	1	596	0.17%
2022/12/05	0	0.00	1	10.80	10.80	-1	607	-0.16%
2022/12/01	0	0.00	1	11.00	10.90	-1	605	-0.17%
2022/11/14	0	10.70	0	0.00	10.75	0	584	0.00%
2022/11/11	0.4	10.70	0	0.00	10.65	0.4	572	0.08%
2022/11/10	0	0.00	40	10.45	10.80	-40	572	-6.98%
2022/11/09	0.4	10.45	0	0.00	10.45	0.4	563	0.07%
2022/11/08	41	10.45	0	0.00	10.45	41	565	7.25%
2022/10/25	0	0.00	1	10.40	10.35	-1	580	-0.17%
2022/10/21	1	10.20	1	10.25	10.25	0	583	0.00%
2022/10/20	1	10.25	0	0.00	10.10	1	581	0.17%
2022/10/04	1	11.00	0	0.00	11.00	1	511	0.20%
2022/09/30	1	11.05	2	11.10	11.15	-1	514	-0.19%
2022/09/28	1	11.00	0	0.00	10.95	1	520	0.19%
2022/09/23	5	11.40	0	0.00	11.45	5	534	0.93%
2022/09/20	1	11.55	0	0.00	11.55	1	534	0.19%
2022/09/12	0	0.00	0.7	11.80	11.90	-0.7	605	-0.12%
2022/09/06	0	0.00	0.1	11.80	11.80	-0.1	612	-0.02%
2022/09/05	0	0.00	2	11.80	11.80	-2	613	-0.33%
2022/08/26	0.1	12.00	0	0.00	12.05	0.1	606	0.01%
2022/08/24	0	0.00	0.3	12.00	12.00	-0.3	608	-0.05%
2022/08/19	0	0.00	0.2	11.95	11.95	-0.2	607	-0.04%
2022/08/12	0	0.00	0	11.90	11.95	0	625	0.00%
2022/08/11	0	0.00	20	11.83	11.80	-20	623	-3.21%
2022/08/02	0	0.00	1	11.50	11.55	-1	667	-0.15%
2022/08/01	0.7	11.60	0	0.00	11.60	0.7	689	0.11%
2022/07/04	2	11.90	0	0.00	11.95	2	712	0.28%
2022/06/29	1	12.00	0	0.00	12.10	1	709	0.14%
2022/06/28	0	0.00	1	12.30	12.10	-1	707	-0.14%
2022/06/21	0	0.00	0	11.95	12.05	0	683	0.00%
2022/06/17	0	0.00	0	11.90	11.75	0	679	0.00%
2022/06/15	2	11.80	0	0.00	11.95	2	725	0.28%
2022/05/30	0	0.00	2	12.13	12.10	-2	962	-0.21%
2022/05/27	0	0.00	3	12.05	12.05	-3	986	-0.30%
2022/05/09	1	12.00	0	0.00	12.00	1	1,207	0.08%
2022/04/28	0	0.00	0	12.50	12.50	0	1,253	0.00%
2022/04/25	6	12.51	0	0.00	12.55	6	1,245	0.48%
2022/04/20	0	0.00	1	13.00	13.00	-1	1,255	-0.08%
2022/04/13	1	13.00	0	0.00	13.10	1	1,324	0.08%
2022/04/06	0	0.00	2	13.15	13.35	-2	1,358	-0.15%
2022/03/22	1	13.70	2	13.73	13.75	-1	1,472	-0.07%
2022/03/21	0	0.00	6	13.50	13.70	-6	1,470	-0.41%
2022/03/17	0	0.00	15	13.32	13.35	-15	1,442	-1.04%
2022/03/16	6	12.90	5.2	13.00	13.00	0.8	1,424	0.06%
2022/03/14	2	13.15	0	0.00	13.15	2	1,397	0.14%
2022/03/11	0	0.00	1	13.20	13.25	-1	1,395	-0.07%
2022/03/10	0	0.00	0.3	13.15	13.20	-0.3	1,397	-0.02%
2022/03/08	1	12.90	10	12.90	12.95	-9	1,401	-0.64%
2022/03/07	20	13.34	0	0.00	13.05	20	1,375	1.45%
2022/03/04	3	13.95	0	0.00	13.95	3	1,281	0.23%
2022/03/03	10	14.05	0	0.00	14.10	10	1,290	0.78%
2022/03/01	0	0.00	11	14.16	14.20	-11	1,300	-0.85%
2022/02/25	0	0.00	1	13.75	13.80	-1	1,264	-0.08%
2022/02/24	1	13.95	1	13.75	13.60	0	1,266	0.00%
2022/02/23	0	0.00	0.1	13.90	13.95	-0.1	1,262	-0.01%
2022/02/21	0	0.00	5	13.85	13.90	-5	1,300	-0.38%
2022/02/17	13	13.88	20	13.71	13.70	-7	1,316	-0.53%
2022/01/25	1	12.90	0	0.00	12.85	1	1,684	0.06%
2022/01/24	1	13.10	2	13.05	13.05	-1	1,692	-0.06%
2022/01/17	1	13.50	0.3	13.50	13.50	0.7	1,739	0.04%
2022/01/12	0	0.00	5	13.70	13.70	-5	1,788	-0.28%
2022/01/11	0	0.00	21	13.70	13.70	-21	1,798	-1.17%
2022/01/07	0	0.00	0.1	13.45	13.55	-0.1	1,802	-0.01%
2022/01/06	0	0.00	1	13.55	13.55	-1	1,815	-0.06%
2022/01/04	0	0.00	5	13.47	13.50	-5	1,858	-0.27%
2022/01/03	1	13.40	1	13.50	13.50	0	1,859	0.00%
2021/12/24	5	13.25	0	0.00	13.20	5	1,981	0.25%
2021/12/23	1	13.30	0	0.00	13.30	1	2,019	0.05%
2021/12/21	1	13.45	1	13.35	13.35	0	2,059	0.00%
2021/12/20	1	13.45	2	13.40	13.45	-1	2,075	-0.05%
2021/12/17	2	13.78	1	13.60	13.55	1	2,104	0.05%
2021/12/13	10	13.25	0	0.00	13.25	10	2,159	0.46%
2021/12/10	10	13.30	0	0.00	13.25	10	2,234	0.45%
2021/12/09	10	13.30	0	0.00	13.40	10	2,309	0.43%
2021/11/24	3	13.40	1	13.55	13.55	2	3,458	0.06%
2021/11/23	2	13.35	0	0.00	13.35	2	3,462	0.06%
2021/11/22	1	13.35	0	0.00	13.45	1	3,455	0.03%
2021/11/15	21	13.70	2	13.48	13.45	19	3,501	0.54%
2021/11/12	1	13.50	0.1	13.51	13.50	0.9	3,478	0.03%
2021/11/11	0	0.00	10	13.30	13.25	-10	3,476	-0.29%
2021/11/10	2	13.28	16	13.43	13.35	-14	3,494	-0.40%
2021/11/08	0	0.00	0	12.90	12.90	0	3,497	0.00%
2021/11/05	1	13.15	0	0.00	13.05	1	3,587	0.03%
2021/11/04	1	13.40	0	0.00	13.65	1	3,593	0.03%
2021/10/28	0	0.00	1	13.25	13.30	-1	3,841	-0.03%
2021/10/22	2	13.23	1	13.20	13.20	1	3,811	0.03%
2021/10/21	1	13.15	18	13.14	13.00	-17	3,800	-0.45%
2021/10/19	3	13.10	13	13.01	13.00	-10	3,781	-0.26%
2021/10/18	1	12.90	1	12.95	12.85	0	3,770	0.00%
2021/10/13	3	12.68	3	12.67	12.70	0	3,751	0.00%
2021/10/08	5	12.90	1	12.95	12.95	4	3,716	0.11%
2021/10/06	16	12.93	0	0.00	12.85	16	3,698	0.43%
2021/10/05	2	13.15	3	12.90	13.15	-1	3,671	-0.03%
2021/09/29	18	13.44	3	13.53	13.50	15	3,551	0.42%
2021/09/28	2	13.50	0	0.00	13.65	2	3,533	0.06%
2021/09/24	14	13.53	0	0.00	13.55	14	3,518	0.40%
2021/09/22	11	13.61	0	0.00	13.60	11	3,480	0.32%
2021/09/16	1	13.70	0	0.00	13.80	1	3,459	0.03%
2021/09/15	1	13.90	1	13.80	13.70	0	3,463	0.00%
2021/09/14	18	14.19	414	14.15	14.15	-396	3,384	-11.70%	大賣/鉅額交易
2021/09/13	415	14.51	12	14.21	14.55	403	3,309	12.18%	大買/鉅額交易
2021/09/10	0	0.00	10	14.15	13.95	-10	3,117	-0.32%
2021/09/08	5	13.60	0	0.00	13.55	5	3,043	0.16%
2021/09/07	3	13.55	0	0.00	13.75	3	3,013	0.10%
2021/09/06	24	13.85	322	13.99	13.55	-298	2,962	-10.06%	大賣/鉅額交易
2021/09/03	2	14.33	411.2	14.29	14.30	-409.2	2,820	-14.50%	大賣/鉅額交易
2021/09/02	0	0.00	2	13.90	13.75	-2	2,675	-0.07%
2021/09/01	2	14.25	22	14.25	13.90	-20	2,610	-0.77%
2021/08/31	3	13.48	4	13.65	13.70	-1	2,383	-0.04%
2021/08/30	3	13.30	1	13.20	13.45	2	2,267	0.09%
2021/08/24	1	12.45	1	12.55	12.60	0	2,172	0.00%
2021/08/23	1	12.85	3	12.78	12.80	-2	2,175	-0.09%
2021/08/19	100	12.70	0	0.00	12.65	100	2,148	4.65%
2021/08/18	239	13.05	3	13.05	13.10	236	2,101	11.23%	大買/鉅額交易
2021/08/17	390	13.15	21	13.10	13.15	369	2,095	17.61%	大買/鉅額交易
2021/08/13	1	12.95	0	0.00	12.85	1	2,040	0.05%
2021/08/12	0	0.00	12	13.34	13.10	-12	2,000	-0.60%
2021/08/11	5	13.31	2.1	13.10	13.30	2.9	1,976	0.15%
2021/08/10	1	13.45	1.1	13.29	13.30	-0.1	1,867	0.00%
2021/08/09	5	12.90	2	13.05	13.00	3	1,881	0.16%
2021/08/06	14	13.16	287.3	12.76	13.10	-273.3	1,866	-14.64%	大賣/鉅額交易
2021/08/03	100	12.25	1	12.20	12.20	99	2,048	4.83%
2021/07/27	20	12.05	0	0.00	12.00	20	2,521	0.79%
2021/07/23	0	0.00	1	12.20	12.15	-1	2,619	-0.04%
2021/07/22	1	12.05	0	0.00	12.10	1	2,663	0.04%
2021/07/20	3	12.05	0	0.00	12.05	3	2,818	0.11%
2021/07/14	1	11.90	0	0.00	11.90	1	3,511	0.03%
2021/07/13	20	11.95	0	0.00	11.90	20	3,653	0.55%
2021/07/12	140	12.00	0	0.00	11.95	140	3,743	3.74%	大買/鉅額交易
2021/07/01	10	12.00	30	11.95	11.80	-20	3,904	-0.51%
2021/06/29	0.1	11.85	0	0.00	11.85	0.1	3,901	0.00%
2021/06/28	0.7	11.85	0	0.00	11.85	0.7	3,890	0.02%
2021/06/21	1	11.80	0	0.00	11.65	1	3,820	0.03%
2021/06/17	0	0.00	1	11.90	12.00	-1	3,846	-0.03%
2021/06/16	0.9	11.90	0	0.00	11.85	0.9	3,869	0.02%
2021/06/15	0	0.00	1	12.00	11.95	-1	3,863	-0.03%
2021/06/02	10	11.90	10	11.95	12.15	0	3,916	0.00%
2021/05/31	0	0.00	0.1	11.85	11.90	-0.1	3,895	0.00%
2021/05/28	0	0.00	1	11.60	11.85	-1	3,883	-0.03%
2021/05/25	0	0.00	10	11.50	11.30	-10	3,871	-0.26%
2021/05/19	10	11.50	0	0.00	11.35	10	3,838	0.26%
2021/05/18	1	11.50	6	11.40	11.50	-5	3,827	-0.13%
2021/05/17	11	11.18	14	11.30	11.00	-3	3,815	-0.08%
2021/05/14	5	11.70	8	11.79	11.85	-3	3,704	-0.08%
2021/05/13	5	11.60	1	12.05	11.80	4	3,638	0.11%
2021/05/12	11	12.59	0	0.00	12.05	11	3,545	0.31%
2021/05/11	10	12.98	22	13.44	13.00	-12	3,410	-0.35%
2021/05/10	1	12.95	23	13.13	13.15	-22	3,199	-0.69%
2021/05/07	50	12.64	0	0.00	12.40	50	3,002	1.67%
2021/05/05	1	12.30	0	0.00	12.20	1	2,792	0.04%
2021/05/04	1	12.00	1	12.35	12.25	0	2,773	0.00%
2021/04/28	1	12.85	1.6	12.70	12.70	-0.6	2,591	-0.02%
2021/04/27	0	0.00	2	12.93	12.90	-2	2,587	-0.08%
2021/04/26	0	0.00	0.3	12.70	12.70	-0.3	2,501	-0.01%
2021/04/22	2	13.05	1	13.30	12.50	1	2,358	0.04%
2021/04/21	1	12.65	2	12.65	12.65	-1	1,974	-0.05%
2021/04/19	3	12.25	1.1	12.02	12.10	1.9	1,763	0.11%
2021/04/16	0	0.00	10	11.70	11.75	-10	1,646	-0.61%
2021/04/13	0	0.00	1	11.40	11.25	-1	1,602	-0.06%
2021/03/30	0	0.00	2	11.00	11.10	-2	1,608	-0.12%
2021/03/19	12	11.16	0	0.00	11.05	12	1,736	0.69%
2021/03/18	3	11.30	0	0.00	11.25	3	1,721	0.17%
2021/03/15	7	11.17	0	0.00	11.25	7	1,845	0.38%
2021/03/12	1	11.20	0	0.00	11.20	1	1,930	0.05%
2021/03/05	0	0.00	1	11.30	11.25	-1	2,235	-0.04%
2021/02/25	3	11.50	0.3	11.40	11.50	2.7	2,960	0.09%
2021/02/24	0	0.00	2	11.50	11.40	-2	2,984	-0.07%
2021/02/23	0	0.00	20	11.40	11.45	-20	2,974	-0.67%
2021/02/22	0	0.00	1.5	11.23	11.25	-1.5	2,941	-0.05%
2021/02/19	0	0.00	1	11.25	11.25	-1	2,947	-0.03%
2021/01/22	1	10.70	0	0.00	10.85	1	3,110	0.03%
2021/01/21	0	0.00	12	10.80	10.90	-12	3,112	-0.39%
2021/01/20	2	10.80	0	0.00	10.75	2	3,136	0.06%
2021/01/14	1	11.40	0	0.00	11.40	1	3,295	0.03%
2021/01/13	1	11.35	0	0.00	11.40	1	3,299	0.03%
2021/01/04	0	0.00	10	11.55	11.55	-10	3,139	-0.32%
2020/12/30	5	11.60	3	11.55	11.60	2	3,120	0.06%
2020/12/29	1	11.50	0	0.00	11.55	1	3,112	0.03%
2020/12/28	9	11.60	0	0.00	11.60	9	3,094	0.29%
2020/12/23	0	0.00	1	11.20	11.15	-1	3,082	-0.03%
2020/12/21	2	11.38	0	0.00	11.40	2	3,118	0.06%
2020/12/16	0	0.00	1	11.10	11.20	-1	3,345	-0.03%
2020/12/09	1	11.30	12	11.08	11.05	-11	3,307	-0.33%
2020/12/08	17	11.36	10	11.20	11.30	7	3,391	0.21%
2020/12/03	1	11.45	15	11.50	11.35	-14	3,203	-0.44%
2020/12/01	3.2	11.73	0	0.00	11.75	3.2	3,207	0.10%
2020/11/30	1	12.35	2	12.25	12.00	-1	3,129	-0.03%
2020/11/27	4	12.00	10	12.02	11.95	-6	2,924	-0.21%
2020/11/26	0	0.00	1	11.35	11.45	-1	2,601	-0.04%
2020/11/25	15	11.35	2	11.37	11.35	13	2,657	0.49%
2020/11/24	1	11.15	3	11.20	11.20	-2	2,590	-0.08%
2020/11/13	1	10.85	0.1	10.90	10.85	1	2,634	0.04%
2020/11/10	1	10.90	1	10.90	10.95	0	2,612	0.00%
2020/11/09	0	0.00	5	10.85	10.85	-5	2,595	-0.19%
2020/11/02	1	10.55	0	0.00	10.60	1	2,514	0.04%
2020/10/23	0	0.00	2	11.25	11.10	-2	2,511	-0.08%
2020/10/22	5	11.00	6	11.20	11.25	-1	2,501	-0.04%
2020/10/16	0	0.00	20	10.50	10.50	-20	2,389	-0.84%
2020/10/12	0	0.00	10	10.70	10.70	-10	2,390	-0.42%
2020/09/28	0	0.00	1	10.90	10.80	-1	2,425	-0.04%
2020/09/25	1	10.40	0	0.00	10.35	1	2,406	0.04%
2020/09/24	1	10.55	0	0.00	10.45	1	2,378	0.04%
2020/09/23	1	10.90	0	0.00	11.00	1	2,310	0.04%
2020/09/21	20	11.05	11	11.12	11.05	9	2,195	0.41%
2020/09/11	2	10.85	1	10.85	10.60	1	2,288	0.04%
2020/09/10	20	10.50	0	0.00	10.50	20	2,160	0.93%
2020/09/09	1	10.35	0	0.00	10.45	1	2,185	0.05%
2020/09/08	1	10.45	0	0.00	10.55	1	2,199	0.05%
2020/09/07	20	10.45	1	10.40	10.50	19	2,210	0.86%
2020/09/01	3	10.20	0	0.00	10.25	3	2,174	0.14%
2020/08/31	10	10.35	6	10.28	10.25	4	2,181	0.18%
2020/08/20	4	9.99	1	9.99	9.92	3	2,074	0.14%
2020/08/18	1	9.91	0	0.00	9.93	1	1,938	0.05%
2020/08/07	2	9.72	0	0.00	9.72	2	1,915	0.10%
2020/08/06	0	0.00	2	9.80	9.76	-2	1,910	-0.10%
2020/08/05	1	9.72	1	9.69	9.69	0	1,900	0.00%
2020/07/27	2	10.25	0	0.00	10.20	2	1,788	0.11%
2020/07/22	0	0.00	0.3	10.20	10.25	-0.3	1,762	-0.02%
2020/07/20	15	10.20	0	0.00	10.20	15	1,725	0.87%
2020/07/15	27	10.15	6	10.20	10.20	21	1,698	1.24%
2020/07/14	10	10.15	0	0.00	10.10	10	1,681	0.59%
2020/07/09	0	0.00	10	10.10	10.10	-10	1,657	-0.60%
2020/07/07	0	0.00	34	10.25	10.20	-34	1,648	-2.06%
2020/07/06	5	10.15	40	10.30	10.25	-35	1,641	-2.13%
2020/06/24	10	10.20	0	0.00	10.15	10	1,553	0.64%
2020/06/23	1	10.00	0	0.00	10.10	1	1,548	0.06%
2020/06/22	1	10.40	3	10.27	10.20	-2	1,517	-0.13%
2020/06/15	1	9.55	0	0.00	9.45	1	1,224	0.08%
2020/06/12	5	9.54	0	0.00	9.54	5	1,216	0.41%
2020/06/10	5	9.88	0	0.00	9.87	5	1,176	0.43%
2020/06/09	2	9.89	0	0.00	9.89	2	1,198	0.17%
2020/06/08	0	0.00	5	9.90	9.89	-5	1,202	-0.42%
2020/05/28	1	9.92	1	9.90	9.81	0	1,072	0.00%
2020/05/27	2	9.77	1	9.77	9.78	1	1,069	0.09%
2020/05/12	0.1	9.76	0	0.00	9.76	0.1	1,008	0.01%
2020/05/08	0	0.00	0.2	9.76	9.82	-0.2	1,013	-0.02%
2020/04/30	1	10.00	2	9.90	10.10	-1	1,022	-0.10%
2020/04/24	3	9.40	0	0.00	9.43	3	1,057	0.28%
2020/04/17	2	9.70	2	9.70	9.59	0	1,124	0.00%
2020/04/16	0	0.00	8	9.60	9.58	-8	1,107	-0.72%
2020/04/10	0	0.00	5	9.58	9.73	-5	1,105	-0.45%
2020/04/08	0	0.00	1	9.28	9.39	-1	1,074	-0.09%
2020/04/07	0	0.00	7	9.18	9.23	-7	1,062	-0.66%
2020/03/24	2	8.75	10	8.52	8.71	-8	1,013	-0.79%
2020/03/23	0	0.00	1	8.33	8.46	-1	1,012	-0.10%
2020/03/20	31	8.66	0	0.00	8.70	31	1,019	3.04%
2020/03/19	6	8.54	0	0.00	8.12	6	1,009	0.59%
2020/03/18	0	0.00	5	9.03	9.01	-5	962	-0.52%
2020/03/16	51	9.50	0	0.00	9.43	51	917	5.56%
2020/03/13	1	9.40	0	0.00	9.66	1	907	0.11%
2020/03/12	1	10.10	1	10.20	10.10	0	868	0.00%
2020/03/10	1	10.30	0	0.00	10.45	1	848	0.12%
2020/03/09	1	10.50	0	0.00	10.45	1	832	0.12%
2020/02/19	1	10.85	0.3	10.80	10.85	0.7	800	0.09%
2020/02/18	1	10.85	0	0.00	10.80	1	807	0.12%
2020/02/07	0	0.00	1	10.85	10.75	-1	835	-0.12%
2020/02/03	1	10.50	0	0.00	10.65	1	831	0.12%
2020/01/30	1	10.75	0	0.00	10.70	1	801	0.12%
2020/01/20	0	0.00	1	11.10	11.15	-1	755	-0.13%
2020/01/15	0	0.00	2.9	11.06	11.15	-2.9	742	-0.39%
2020/01/14	6	11.02	0	0.00	11.05	6	736	0.81%
2020/01/13	0	0.00	4	11.20	11.10	-4	705	-0.57%
2019/12/17	0	0.00	17	11.25	11.30	-17	868	-1.96%
2019/12/13	2	11.20	0	0.00	11.15	2	874	0.23%
2019/12/10	0	0.00	1.1	11.20	11.15	-1.1	878	-0.12%
2019/12/09	1	11.10	0	0.00	11.15	1	879	0.11%
2019/12/03	0	0.00	1	11.20	11.20	-1	877	-0.11%
2019/12/02	0	0.00	0.1	11.10	11.20	-0.1	892	-0.01%
2019/11/19	0	0.00	2.1	11.15	11.20	-2.1	900	-0.23%
2019/11/18	1	11.15	0	0.00	11.15	1	899	0.11%
2019/10/31	0	0.00	2	11.32	11.25	-2	910	-0.21%
2019/10/21	0	0.00	0.1	11.25	11.30	-0.1	1,074	-0.01%
2019/10/18	0	0.00	1	11.55	11.10	-1	1,076	-0.09%
2019/10/17	1	11.70	3.1	11.61	11.50	-2.1	1,048	-0.20%
2019/10/16	0	0.00	4	11.50	11.60	-4	1,033	-0.39%
2019/10/15	0	0.00	1	11.30	11.35	-1	999	-0.10%
2019/09/27	0	0.00	0.1	11.00	11.00	-0.1	1,071	-0.01%
2019/09/25	0	0.00	29	11.10	11.10	-29	1,070	-2.71%
2019/09/10	2	11.03	0	0.00	11.00	2	1,141	0.18%
2019/09/09	1	11.05	0	0.00	11.05	1	1,149	0.09%
2019/09/05	0	0.00	1	11.25	11.25	-1	1,182	-0.08%
2019/09/04	2	11.05	0	0.00	11.25	2	1,193	0.17%
2019/08/26	1	10.95	0	0.00	10.95	1	1,429	0.07%
2019/08/12	0	0.00	1	11.00	11.00	-1	1,754	-0.06%
2019/08/07	1	10.70	0	0.00	10.70	1	1,778	0.06%
2019/08/01	1	11.00	0	0.00	11.05	1	1,801	0.06%
2019/07/31	1	11.00	0	0.00	11.10	1	1,806	0.06%
2019/07/30	16	11.15	0	0.00	11.15	16	1,805	0.89%
2019/07/29	3	11.22	0	0.00	11.15	3	1,821	0.16%
2019/07/26	3	11.30	0	0.00	11.35	3	1,816	0.17%
2019/07/16	12	12.10	0	0.00	12.10	12	2,070	0.58%
2019/07/15	0	0.00	1	12.00	12.05	-1	2,111	-0.05%
2019/07/10	1	11.95	3	11.93	11.95	-2	2,356	-0.08%
2019/07/09	2	11.90	50	11.90	11.90	-48	2,378	-2.02%
2019/07/05	0	0.00	4	11.80	11.80	-4	2,399	-0.17%
2019/06/27	2	11.85	0	0.00	11.85	2	2,384	0.08%
2019/06/13	0	0.00	1	11.65	11.75	-1	2,438	-0.04%
2019/06/12	2	11.70	1	11.80	11.75	1	2,428	0.04%
2019/06/11	0	0.00	1	11.90	11.80	-1	2,412	-0.04%
2019/06/05	1	11.80	0	0.00	11.75	1	2,335	0.04%
2019/06/04	1	11.90	0	0.00	11.80	1	2,311	0.04%
2019/06/03	4	11.91	68	11.90	11.75	-64	2,292	-2.79%
2019/05/31	1	11.75	1	11.70	11.75	0	2,190	0.00%
2019/05/29	1	11.60	1	11.50	11.45	0	2,136	0.00%
2019/05/28	6	11.64	2	11.80	11.50	4	2,104	0.19%
2019/05/27	1	11.55	2	11.65	11.65	-1	2,009	-0.05%
2019/05/21	6	11.40	2	11.45	11.45	4	1,886	0.21%
2019/05/16	0	0.00	1	11.20	11.25	-1	1,802	-0.06%
2019/05/09	1	11.10	0	0.00	11.10	1	1,717	0.06%
2019/05/03	0	0.00	29	11.10	11.15	-29	1,649	-1.76%
2019/05/02	0	0.00	10	11.10	11.15	-10	1,632	-0.61%
2019/04/30	0	0.00	1	11.10	11.15	-1	1,620	-0.06%
2019/04/25	1	10.70	0	0.00	10.65	1	1,560	0.06%
2019/04/23	0	0.00	3	11.00	11.00	-3	1,280	-0.23%
2019/04/19	0	0.00	2	11.00	10.95	-2	1,180	-0.17%
2019/04/18	1	11.00	3	11.05	11.05	-2	1,124	-0.18%
2019/04/17	1	11.20	0	0.00	11.35	1	940	0.11%
2019/04/16	0	0.00	1	11.50	11.35	-1	871	-0.11%
2019/04/10	0	0.00	1	11.65	11.65	-1	743	-0.13%
2019/04/08	0	0.00	13	11.50	11.60	-13	728	-1.78%
2019/04/01	0	0.00	1	11.65	11.60	-1	708	-0.14%
2019/03/27	0	0.00	1	11.30	11.30	-1	655	-0.15%
2019/03/07	0	0.00	2	11.10	11.00	-2	485	-0.41%
2019/03/04	0	0.00	1	11.10	11.05	-1	481	-0.21%
2019/02/20	0	0.00	0.4	10.75	10.85	-0.4	459	-0.09%
2019/02/11	0	0.00	1	10.85	10.70	-1	463	-0.22%
2019/01/25	1	10.45	0	0.00	10.45	1	431	0.23%
2019/01/23	0	0.00	1	10.60	10.60	-1	425	-0.24%
2019/01/21	10	10.45	0	0.00	10.50	10	433	2.31%
2019/01/14	0	0.00	2	10.50	10.35	-2	462	-0.43%
2019/01/10	1	10.45	0	0.00	10.35	1	539	0.19%
2019/01/08	0	0.00	9	10.35	10.35	-9	543	-1.66%
2018/12/26	0	0.00	2	10.20	10.15	-2	597	-0.33%
2018/12/24	0	0.00	1	10.30	10.30	-1	596	-0.17%
2018/12/22	1	10.15	0	0.00	10.30	1	596	0.17%
2018/12/19	1	10.45	0	0.00	10.35	1	601	0.17%
2018/12/13	1	10.45	0	0.00	10.35	1	619	0.16%
2018/12/12	0	0.00	1	10.40	10.35	-1	627	-0.16%
2018/12/10	0	0.00	2	10.35	10.25	-2	631	-0.32%
2018/12/06	1	10.30	0	0.00	10.35	1	640	0.16%
2018/12/05	0	0.00	2	10.50	10.50	-2	636	-0.31%
2018/12/03	6	10.60	6	10.60	10.65	0	645	0.00%
2018/11/30	0	0.00	1	10.60	10.55	-1	639	-0.16%
2018/11/28	1	10.35	5	10.28	10.50	-4	626	-0.64%
2018/11/26	4	10.45	1	10.50	10.35	3	629	0.48%
2018/11/08	0	0.00	1	10.25	10.30	-1	676	-0.15%
2018/11/01	1	10.10	0	0.00	10.10	1	694	0.14%
2018/10/30	1	10.00	0	0.00	10.00	1	699	0.14%
2018/10/29	0	0.00	1	10.20	10.10	-1	703	-0.14%
2018/10/25	5	9.97	0	0.00	9.96	5	725	0.69%
2018/10/24	0	0.00	5.1	10.00	10.00	-5.1	728	-0.70%
2018/10/23	2	10.03	0	0.00	10.00	2	722	0.28%
2018/10/22	4	10.14	0	0.00	10.10	4	707	0.57%
2018/10/19	0	0.00	14	10.06	10.15	-14	724	-1.93%
2018/10/17	0	0.00	1	10.20	10.15	-1	707	-0.14%
2018/10/16	1	10.15	0	0.00	10.20	1	714	0.14%
2018/10/15	0	0.00	1	10.20	10.15	-1	726	-0.14%
2018/10/12	15	10.27	0	0.00	10.25	15	718	2.09%
2018/10/11	3	10.40	1	10.30	10.35	2	712	0.28%
2018/10/04	1	10.80	0	0.00	10.85	1	702	0.14%
2018/10/03	0	0.00	1	10.85	10.85	-1	701	-0.14%
2018/09/27	8	11.00	0	0.00	11.00	8	725	1.10%
2018/09/18	10	10.95	0	0.00	11.05	10	746	1.34%
2018/09/13	0	0.00	1	11.00	11.00	-1	760	-0.13%
2018/09/07	1	10.80	0	0.00	10.90	1	812	0.12%
2018/09/06	2	11.00	0	0.00	10.90	2	848	0.24%
2018/08/13	1	10.80	3	10.90	10.90	-2	992	-0.20%
2018/08/08	17	11.05	0	0.00	11.05	17	1,007	1.69%
2018/08/03	1	11.00	0	0.00	11.15	1	1,028	0.10%
2018/07/31	10	10.95	0	0.00	11.00	10	1,018	0.98%
2018/07/30	30	10.90	0	0.00	10.90	30	1,017	2.95%
2018/07/25	1	10.80	1	10.80	10.85	0	1,003	0.00%
2018/07/20	0	0.00	0	11.20	11.25	0	928	0.00%
2018/07/19	2	11.25	0	0.00	11.25	2	915	0.22%
2018/07/12	4	11.05	0	0.00	11.10	4	894	0.45%
2018/07/09	50	11.00	0	0.00	11.10	50	904	5.53%
2018/07/04	3	11.00	0	0.00	11.15	3	879	0.34%
2018/07/03	3	11.05	0	0.00	11.05	3	876	0.34%
2018/07/02	1	11.10	0	0.00	11.05	1	864	0.12%
2018/06/28	1	11.25	0	0.00	11.20	1	850	0.12%
2018/06/15	8	11.25	0	0.00	11.20	8	846	0.94%
2018/06/13	50	11.25	0	0.00	11.30	50	782	6.39%
2018/06/12	0	0.00	0.3	11.40	11.40	-0.3	748	-0.04%
2018/06/08	0	0.00	1	11.70	11.60	-1	713	-0.14%
2018/05/15	1	11.35	0	0.00	11.30	1	938	0.11%
2018/05/14	2	11.45	0	0.00	11.40	2	991	0.20%
2018/05/07	1	11.55	0	0.00	11.50	1	1,030	0.10%
2018/04/20	1	11.75	4	11.70	11.80	-3	1,360	-0.22%
2018/04/17	1	11.80	1	11.70	11.65	0	1,529	0.00%
2018/04/16	0	0.00	4	11.70	11.65	-4	1,558	-0.26%
2018/04/11	1	11.85	0	0.00	11.85	1	1,646	0.06%
2018/04/10	16	11.80	0	0.00	11.85	16	1,662	0.96%
2018/03/19	0	0.00	41	12.00	12.00	-41	1,808	-2.27%
2018/03/01	1	11.85	0	0.00	11.85	1	1,990	0.05%
2018/02/12	1	11.70	0	0.00	11.75	1	1,974	0.05%
2018/02/06	1	12.05	0	0.00	11.55	1	1,877	0.05%
2018/02/05	1	12.25	0	0.00	12.30	1	1,813	0.06%
2018/01/31	0	0.00	40	12.50	12.60	-40	1,784	-2.24%
2018/01/24	10	12.50	5	12.60	12.60	5	1,702	0.29%
2018/01/23	10	12.60	0	0.00	12.60	10	1,681	0.59%
2018/01/19	0	0.00	2	12.90	13.00	-2	1,624	-0.12%
2018/01/18	60	13.03	0	0.00	13.00	60	1,607	3.73%
2018/01/17	4	12.98	0	0.00	13.05	4	1,549	0.26%
2018/01/16	0	0.00	2	12.95	12.75	-2	1,488	-0.13%
2018/01/15	1	12.75	1	12.70	12.90	0	1,427	0.00%
2018/01/12	0	0.00	1	12.40	12.40	-1	1,335	-0.07%
2018/01/10	0	0.00	1	12.25	12.25	-1	1,294	-0.08%
2018/01/09	0	0.00	10	12.20	12.20	-10	1,266	-0.79%
2018/01/08	12	12.30	1	12.15	12.15	11	1,260	0.87%
2018/01/03	0	0.00	10	12.15	12.05	-10	1,191	-0.84%
2018/01/02	1	12.15	1	12.15	12.15	0	1,189	0.00%