聯邦銀 (2838)-日盛-景美券商分點個股進出

台股 » 個股 » 聯邦銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯邦銀

(2838)

可現股當沖

股價
15.10
漲跌
▼0.05
漲幅
-0.33%
成交量
1,066張
產業
上市金融類股
229人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯邦銀 (2838)籌碼相關－日盛-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-景美券商分點個股進出
日盛-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/03/31	1	15.45	0	0.00	15.85	1	825	0.12%
2023/03/27	0	0.00	0.7	15.60	15.60	-0.7	798	-0.09%
2023/03/22	0.9	15.55	1	15.55	15.50	-0.1	814	-0.02%
2023/03/14	0	0.00	0.1	16.00	15.95	-0.1	811	-0.01%
2023/03/07	2	16.13	0	0.00	16.10	2	839	0.24%
2023/03/02	1	16.05	0	0.00	16.05	1	878	0.11%
2023/02/23	1	16.20	0	0.00	16.20	1	926	0.11%
2023/02/15	0	0.00	1	16.40	16.45	-1	954	-0.10%
2023/02/14	0	0.00	1	16.25	16.35	-1	947	-0.11%
2023/02/10	1	16.15	0	0.00	16.20	1	977	0.10%
2023/02/06	0	0.00	4	16.30	16.35	-4	1,042	-0.38%
2023/02/03	0	0.00	5	16.25	16.50	-5	1,054	-0.47%
2023/01/06	0.1	15.95	0	0.00	15.90	0.1	1,232	0.01%
2022/12/26	0	0.00	0.2	16.10	16.05	-0.2	1,423	-0.02%
2022/12/22	0	0.00	13	16.20	16.25	-13	1,520	-0.85%
2022/12/19	2	15.95	0	0.00	16.00	2	1,680	0.12%
2022/12/08	1	15.90	0.1	15.95	15.90	0.9	3,361	0.03%
2022/12/07	0	0.00	1	16.00	16.15	-1	3,452	-0.03%
2022/12/06	1	16.10	0	0.00	15.90	1	3,520	0.03%
2022/12/02	1	16.10	0	0.00	16.10	1	3,644	0.03%
2022/12/01	1	16.40	2	16.30	16.35	-1	3,713	-0.03%
2022/11/23	0	0.00	0.1	16.30	16.35	-0.1	4,044	0.00%
2022/11/18	1	15.85	0	0.00	15.85	1	4,209	0.02%
2022/11/14	0	0.00	0.2	16.20	16.20	-0.2	4,489	0.00%
2022/11/11	0	0.00	0.2	16.05	16.05	-0.2	4,484	0.00%
2022/11/10	2	15.65	0	0.00	15.70	2	4,496	0.04%
2022/11/09	21	16.59	20	16.05	16.05	1	4,509	0.02%
2022/11/07	0	0.00	1	16.30	16.45	-1	4,472	-0.02%
2022/11/04	0	0.00	6.7	15.90	16.00	-6.7	4,443	-0.15%
2022/11/03	0	0.00	1	15.35	15.40	-1	4,410	-0.02%
2022/11/02	0	0.00	1	15.45	15.45	-1	4,420	-0.02%
2022/11/01	0	0.00	1	15.50	15.50	-1	4,419	-0.02%
2022/10/31	0.1	15.05	1	15.10	15.15	-0.9	4,409	-0.02%
2022/10/21	1	14.40	0	0.00	14.35	1	4,379	0.02%
2022/10/17	0.1	14.40	0	0.00	14.55	0.1	4,340	0.00%
2022/10/12	0.1	14.60	0	0.00	14.60	0.1	4,471	0.00%
2022/09/30	0.1	14.80	0	0.00	14.90	0.1	4,620	0.00%
2022/09/22	1	15.10	0	0.00	15.20	1	4,650	0.02%
2022/09/20	0.4	15.90	0	0.00	15.85	0.4	4,538	0.01%
2022/09/19	6	15.80	0	0.00	15.80	6	4,496	0.13%
2022/09/16	10	16.40	0	0.00	16.75	10	4,443	0.23%
2022/09/15	0	0.00	1.2	16.86	16.70	-1.2	3,341	-0.03%
2022/09/07	0	0.00	20	15.95	15.95	-20	2,916	-0.69%
2022/09/05	0	0.00	10.9	15.96	16.10	-10.9	2,800	-0.39%
2022/09/02	0	0.00	1	16.60	16.35	-1	2,761	-0.04%
2022/08/30	20	16.50	2	16.50	16.50	18	2,612	0.69%
2022/08/26	0	0.00	11	16.50	16.60	-11	2,478	-0.44%
2022/08/24	0	0.00	1	15.95	15.95	-1	2,352	-0.04%
2022/08/23	0	0.00	1	15.45	15.60	-1	2,254	-0.04%
2022/08/19	1	14.85	0	0.00	14.85	1	2,099	0.05%
2022/08/18	0	0.00	10	14.60	14.70	-10	2,081	-0.48%
2022/08/16	0.1	14.15	0	0.00	14.15	0.1	2,044	0.00%
2022/08/12	10	13.80	0	0.00	13.70	10	2,035	0.49%
2022/08/11	0	0.00	1	13.65	13.80	-1	2,037	-0.05%
2022/08/10	0	0.00	5	13.35	13.45	-5	2,053	-0.24%
2022/08/04	1	12.70	0	0.00	12.80	1	2,157	0.05%
2022/07/26	11	13.80	20	13.70	13.70	-9	2,388	-0.38%
2022/07/25	11.1	13.72	0	0.00	13.65	11.1	2,379	0.47%
2022/07/19	3	13.02	1	12.85	12.80	2	2,398	0.08%
2022/07/13	0	0.00	8	12.28	12.40	-8	2,413	-0.33%
2022/07/11	1	13.00	6	12.81	12.85	-5	2,472	-0.20%
2022/07/08	5	13.60	0	0.00	13.45	5	2,544	0.20%
2022/07/07	1	13.50	1	13.70	13.65	0	2,646	0.00%
2022/07/06	1	13.50	5	13.88	13.65	-4	2,746	-0.15%
2022/07/05	0.1	15.70	0	0.00	15.70	0.1	2,793	0.00%
2022/06/30	0	0.00	7	15.20	15.30	-7	3,003	-0.23%
2022/06/28	10.1	15.60	0	0.00	15.60	10.1	3,264	0.31%
2022/06/27	2	15.70	0	0.00	15.75	2	3,295	0.06%
2022/06/14	0	0.00	1	14.55	14.60	-1	3,770	-0.03%
2022/06/13	1	14.25	0	0.00	14.35	1	3,833	0.03%
2022/06/06	1	14.85	0	0.00	14.90	1	3,980	0.03%
2022/05/31	10	14.85	0	0.00	14.85	10	4,177	0.24%
2022/05/30	1	14.95	0	0.00	14.95	1	4,187	0.02%
2022/05/17	0	0.00	1	14.35	14.30	-1	4,532	-0.02%
2022/05/16	1	14.20	12	14.20	14.25	-11	4,549	-0.24%
2022/05/12	0	0.00	3	14.13	14.20	-3	4,537	-0.07%
2022/05/11	0	0.00	5	14.75	14.75	-5	4,500	-0.11%
2022/05/09	0	0.00	1.6	14.90	14.85	-1.6	4,490	-0.03%
2022/04/29	1	16.25	2	16.23	16.20	-1	4,469	-0.02%
2022/04/28	1	16.30	5	16.20	16.15	-4	4,513	-0.09%
2022/04/26	5	16.70	0	0.00	16.75	5	4,472	0.11%
2022/04/25	0	0.00	1	16.70	16.65	-1	4,457	-0.02%
2022/04/20	5	16.25	2	16.33	16.75	3	4,552	0.07%
2022/04/18	0	0.00	3.6	15.87	15.95	-3.6	4,850	-0.07%
2022/04/15	0	0.00	1	16.30	16.30	-1	4,799	-0.02%
2022/04/14	0	0.00	1	16.20	16.15	-1	4,752	-0.02%
2022/04/13	0	0.00	4	16.50	16.50	-4	4,644	-0.09%
2022/04/12	7	16.76	20	16.75	16.70	-13	4,534	-0.29%
2022/04/11	1	17.10	0	0.00	17.30	1	4,415	0.02%
2022/04/08	0	0.00	3	17.23	17.50	-3	4,315	-0.07%
2022/04/07	6	17.09	0	0.00	17.00	6	4,260	0.14%
2022/04/06	0	0.00	4	17.15	17.65	-4	4,093	-0.10%
2022/03/31	2	17.03	6	16.64	17.20	-4	3,922	-0.10%
2022/03/30	0	0.00	1	16.25	16.50	-1	3,729	-0.03%
2022/03/29	2	16.15	0	0.00	16.05	2	3,682	0.05%
2022/03/28	1	15.75	100	16.00	16.15	-99	3,660	-2.70%
2022/03/25	6	16.04	51	15.80	15.90	-45	3,597	-1.25%
2022/03/24	6	16.37	101	16.45	16.30	-95	3,502	-2.71%	大賣/
2022/03/23	8	16.06	250	15.91	16.30	-242	3,427	-7.06%	大賣/鉅額交易
2022/03/22	0	0.00	1	15.50	15.70	-1	3,323	-0.03%
2022/03/21	5	15.45	150	15.53	15.55	-145	3,278	-4.42%	大賣/鉅額交易
2022/03/18	2.6	15.17	50	15.25	15.15	-47.4	3,246	-1.46%
2022/03/17	22	14.91	50	14.90	14.85	-28	3,186	-0.88%
2022/03/16	0	0.00	100	14.75	14.75	-100	3,131	-3.19%
2022/03/15	0	0.00	100	14.50	14.60	-100	3,090	-3.24%
2022/03/14	0	0.00	90	14.50	14.50	-90	3,101	-2.90%
2022/03/10	201	14.35	0	0.00	14.40	201	3,081	6.52%	大買/鉅額交易
2022/03/09	11	14.05	100	14.00	14.00	-89	3,060	-2.91%
2022/03/08	1	13.80	2	13.85	13.85	-1	2,981	-0.03%
2022/03/07	105	13.14	0	0.00	13.10	105	2,885	3.64%	大買/鉅額交易
2022/03/04	0	0.00	1	13.50	13.45	-1	2,841	-0.04%
2022/03/02	100	13.60	23	13.60	13.65	77	2,844	2.71%
2022/03/01	0	0.00	100	13.85	13.70	-100	2,819	-3.55%
2022/02/25	100	13.60	2	13.55	13.75	98	2,617	3.74%
2022/02/24	7	13.52	0	0.00	13.60	7	2,597	0.27%
2022/02/22	60	13.94	150	13.85	13.95	-90	2,564	-3.51%	大賣/
2022/02/21	205	14.20	0	0.00	14.20	205	2,533	8.09%	大買/鉅額交易
2022/02/16	0	0.00	210	14.31	14.35	-210	2,569	-8.17%	大賣/鉅額交易
2022/02/15	0	0.00	96	14.50	14.40	-96	2,555	-3.76%
2022/02/10	3	14.45	0	0.00	14.50	3	2,560	0.12%
2022/02/09	0	0.00	100	14.50	14.55	-100	2,561	-3.90%
2022/02/08	200	14.68	0	0.00	14.75	200	2,526	7.91%	大買/鉅額交易
2022/02/07	1	14.50	0	0.00	14.55	1	2,517	0.04%
2022/01/26	5	14.20	0	0.00	14.25	5	2,479	0.20%
2022/01/25	100	14.10	0	0.00	14.10	100	2,479	4.03%
2022/01/24	5	14.10	3	14.30	14.30	2	2,463	0.08%
2022/01/21	0	0.00	350	14.22	14.15	-350	2,417	-14.48%	大賣/鉅額交易
2022/01/20	25	14.40	4	14.60	14.50	21	2,372	0.89%
2022/01/18	26	14.71	50	14.65	14.75	-24	2,626	-0.91%
2022/01/17	18	14.54	16	14.35	14.45	2	2,615	0.08%
2022/01/14	108	14.97	12.5	14.94	14.80	95.6	2,528	3.78%	大買/
2022/01/13	6.1	14.83	54.3	15.04	15.05	-48.2	2,514	-1.92%
2022/01/12	126.4	14.84	105	14.95	14.85	21.4	2,403	0.89%	大買/大賣/
2022/01/11	10	14.04	7.5	14.29	14.20	2.5	2,135	0.12%
2022/01/10	42	13.77	0	0.00	13.85	42	2,068	2.03%
2022/01/07	0	0.00	20	13.65	13.70	-20	2,062	-0.97%
2022/01/05	0	0.00	20	13.60	13.50	-20	2,061	-0.97%
2021/12/30	0	0.00	1	13.75	13.60	-1	2,045	-0.05%
2021/12/29	3	13.55	0	0.00	13.75	3	2,021	0.15%
2021/12/28	542	13.22	2	13.35	13.40	540	1,985	27.19%	大買/鉅額交易
2021/12/27	371	13.09	0	0.00	13.15	371	1,958	18.94%	大買/鉅額交易
2021/12/24	62	13.10	0	0.00	13.05	62	1,960	3.16%
2021/12/23	3	13.00	0	0.00	13.05	3	1,961	0.15%
2021/12/13	20	13.40	0	0.00	13.25	20	1,933	1.03%
2021/11/22	0	0.00	2	12.25	12.30	-2	2,057	-0.10%
2021/11/19	0	0.00	4	12.28	12.30	-4	2,061	-0.19%
2021/11/12	0	0.00	2	11.90	11.95	-2	1,969	-0.10%
2021/11/11	2	11.85	1	11.85	11.85	1	1,974	0.05%
2021/11/10	0	0.00	2	11.85	11.90	-2	1,995	-0.10%
2021/10/25	0.8	11.85	0	0.00	11.85	0.8	1,641	0.05%
2021/09/08	1	11.75	0	0.00	11.75	1	1,619	0.06%
2021/09/07	1	11.80	7	11.80	11.85	-6	1,633	-0.37%
2021/09/06	1	11.75	0	0.00	11.75	1	1,635	0.06%
2021/09/02	2	11.60	0	0.00	11.60	2	1,612	0.12%
2021/08/30	0	0.00	0.3	12.00	12.05	-0.3	1,372	-0.02%
2021/08/27	0	0.00	5	11.90	11.95	-5	1,316	-0.38%
2021/08/16	2	11.85	0	0.00	11.85	2	1,320	0.15%
2021/08/12	2	12.10	0	0.00	12.05	2	1,294	0.15%
2021/08/11	0	0.00	0	12.20	12.05	0	1,323	0.00%
2021/08/03	1	12.10	0	0.00	12.15	1	1,664	0.06%
2021/07/29	0	0.00	6	12.11	12.15	-6	1,802	-0.33%
2021/07/28	0	0.00	1	12.05	12.10	-1	1,846	-0.05%
2021/07/23	3	12.17	0	0.00	12.15	3	1,941	0.15%
2021/07/12	3	11.95	0	0.00	11.95	3	2,361	0.13%
2021/07/06	6	11.90	0	0.00	11.90	6	2,400	0.25%
2021/07/02	2	11.65	0	0.00	11.60	2	2,398	0.08%
2021/07/01	2	11.65	0	0.00	11.65	2	2,419	0.08%
2021/06/29	2	11.70	0	0.00	11.70	2	2,499	0.08%
2021/06/23	0	0.00	1	11.50	11.60	-1	2,544	-0.04%
2021/06/17	1	11.45	0	0.00	11.50	1	2,533	0.04%
2021/06/16	0	0.00	13	11.55	11.45	-13	2,570	-0.51%
2021/05/31	0	0.00	6	11.70	11.70	-6	2,661	-0.23%
2021/05/28	6	11.70	0	0.00	11.70	6	2,656	0.23%
2021/05/13	0	0.00	231	11.54	11.55	-231	2,450	-9.43%	大賣/鉅額交易
2021/05/12	0	0.00	81	12.08	11.65	-81	2,390	-3.39%
2021/05/10	3	12.38	1	12.35	12.40	2	2,213	0.09%
2021/05/03	80	11.95	12	11.98	11.85	68	1,952	3.48%
2021/04/28	1	11.90	0	0.00	12.00	1	1,899	0.05%
2021/04/26	0	0.00	1	11.85	11.95	-1	1,888	-0.05%
2021/04/22	3	11.70	3	11.65	11.70	0	1,836	0.00%
2021/04/21	1	11.55	0.4	11.55	11.55	0.6	1,762	0.03%
2021/04/20	9	11.92	0	0.00	11.80	9	1,697	0.53%
2021/04/19	0	0.00	3.1	11.50	12.00	-3.1	1,596	-0.19%
2021/04/13	0	0.00	0	11.20	11.25	0	1,432	0.00%
2021/04/08	0	0.00	7	11.15	11.15	-7	1,407	-0.50%
2021/04/01	10	10.95	0	0.00	10.95	10	1,346	0.74%
2021/03/31	2	10.90	0	0.00	10.95	2	1,331	0.15%
2021/03/26	7	10.85	0	0.00	10.85	7	1,284	0.55%
2021/03/25	0	0.00	1	10.80	10.80	-1	1,285	-0.08%
2021/02/26	3	10.60	0	0.00	10.70	3	1,222	0.25%
2021/02/25	0	0.00	0.7	10.65	10.75	-0.7	1,196	-0.06%
2021/02/17	0.3	10.45	7	10.47	10.55	-6.7	1,173	-0.57%
2021/02/01	0	0.00	12	10.37	10.35	-12	1,220	-0.98%
2021/01/29	0	0.00	0.7	10.30	10.30	-0.7	1,220	-0.05%
2021/01/28	0	0.00	0.5	10.40	10.40	-0.5	1,195	-0.05%
2021/01/27	0	0.00	0.2	10.60	10.45	-0.2	1,192	-0.02%
2021/01/26	0	0.00	0.2	10.55	10.60	-0.2	1,192	-0.01%
2021/01/11	0	0.00	1	10.90	10.90	-1	1,111	-0.09%
2021/01/08	0	0.00	5	10.75	10.85	-5	1,073	-0.47%
2020/12/30	0	0.00	1	10.80	10.75	-1	984	-0.10%
2020/12/28	0	0.00	1	10.70	10.70	-1	924	-0.11%
2020/12/22	0	0.00	0.4	10.55	10.55	-0.4	923	-0.04%
2020/12/21	0	0.00	1	10.60	10.60	-1	970	-0.10%
2020/12/15	0	0.00	50	10.40	10.45	-50	1,016	-4.92%
2020/12/11	1.1	10.47	55	10.59	10.50	-53.9	1,012	-5.33%
2020/12/10	0.3	10.40	120	10.44	10.50	-119.7	994	-12.04%	大賣/鉅額交易
2020/12/03	0	0.00	100	10.45	10.45	-100	975	-10.26%
2020/12/02	0.4	10.40	0	0.00	10.45	0.4	978	0.04%
2020/11/30	5	10.45	0	0.00	10.40	5	993	0.50%
2020/11/27	0.5	10.45	0	0.00	10.50	0.5	987	0.05%
2020/11/26	0.2	10.35	2	10.50	10.50	-1.8	1,000	-0.18%
2020/11/13	2	10.25	0	0.00	10.30	2	1,079	0.19%
2020/11/11	0.3	10.25	150	10.38	10.40	-149.7	1,073	-13.94%	大賣/鉅額交易
2020/11/10	0	0.00	100	10.20	10.20	-100	1,055	-9.48%
2020/11/02	1	10.00	0	0.00	10.05	1	1,038	0.10%
2020/10/20	0	0.00	0	10.05	10.05	0	1,148	0.00%
2020/10/13	1	10.15	0	0.00	10.15	1	1,481	0.07%
2020/09/24	1	9.95	0	0.00	9.84	1	1,629	0.06%
2020/09/23	0	0.00	0.1	10.05	10.05	-0.1	1,585	0.00%
2020/09/22	0	0.00	0.2	10.20	10.15	-0.2	1,583	-0.01%
2020/09/21	0	0.00	1	10.30	10.30	-1	1,588	-0.06%
2020/09/09	1	10.00	0	0.00	10.10	1	1,629	0.06%
2020/09/08	1	10.10	0	0.00	10.15	1	1,617	0.06%
2020/09/04	1	10.10	0	0.00	10.05	1	1,641	0.06%
2020/08/20	5	10.40	0	0.00	10.30	5	1,661	0.30%
2020/08/17	0	0.00	5	10.50	10.55	-5	1,624	-0.31%
2020/08/14	0	0.00	6	10.45	10.55	-6	1,627	-0.37%
2020/07/29	0	0.00	1.2	10.40	10.30	-1.2	1,662	-0.07%
2020/07/22	0	0.00	5.3	11.50	11.50	-5.3	1,576	-0.34%
2020/07/17	6	11.30	0	0.00	11.30	6	1,375	0.44%
2020/07/13	0	0.00	15	11.25	11.25	-15	1,350	-1.11%
2020/07/08	0	0.00	10	11.25	11.30	-10	1,353	-0.74%
2020/07/03	0	0.00	1	11.20	11.25	-1	1,373	-0.07%
2020/06/30	0	0.00	1	11.10	11.15	-1	1,401	-0.07%
2020/06/24	1	11.25	0	0.00	11.25	1	1,405	0.07%
2020/06/23	0	0.00	25	11.22	11.25	-25	1,410	-1.77%
2020/06/22	0	0.00	21	11.20	11.25	-21	1,398	-1.50%
2020/06/17	3	11.20	0	0.00	11.15	3	1,457	0.21%
2020/06/15	2	10.95	0	0.00	10.95	2	1,544	0.13%
2020/06/10	0	0.00	25	11.25	11.20	-25	1,605	-1.56%
2020/06/05	5	11.10	0	0.00	11.15	5	1,698	0.29%
2020/06/03	0	0.00	5	11.10	11.30	-5	1,734	-0.29%
2020/06/01	0	0.00	1	10.95	10.95	-1	1,723	-0.06%
2020/05/27	0	0.00	44	10.80	10.80	-44	1,793	-2.45%
2020/05/15	10	10.70	0	0.00	10.70	10	1,949	0.51%
2020/05/11	0	0.00	1	10.80	10.75	-1	1,936	-0.05%
2020/04/30	20	10.70	8	10.79	10.70	12	1,970	0.61%
2020/04/29	0	0.00	1	10.65	10.65	-1	1,959	-0.05%
2020/04/24	10	10.20	0.7	10.15	10.15	9.3	2,035	0.45%
2020/04/22	1	10.10	2	10.05	10.15	-1	2,049	-0.05%
2020/04/21	1	9.98	0	0.00	10.05	1	2,051	0.05%
2020/04/17	0	0.00	1	10.35	10.25	-1	2,055	-0.05%
2020/04/16	1	10.20	0	0.00	10.20	1	2,053	0.05%
2020/04/15	1	10.30	0	0.00	10.40	1	2,047	0.05%
2020/04/10	0	0.00	1	10.15	10.20	-1	2,045	-0.05%
2020/03/31	15	9.93	0	0.00	9.88	15	1,972	0.76%
2020/03/27	1	9.95	0	0.00	9.93	1	1,961	0.05%
2020/03/25	21	9.96	2	9.83	9.89	19	1,922	0.99%
2020/03/24	0	0.00	5	9.48	9.37	-5	1,875	-0.27%
2020/03/20	2	9.18	0	0.00	9.23	2	1,847	0.11%
2020/03/19	8	8.78	2	8.73	8.62	6	1,822	0.33%
2020/03/18	50	9.60	0	0.00	9.55	50	1,748	2.86%
2020/03/17	1	9.69	0	0.00	9.68	1	1,708	0.06%
2020/03/16	4	9.96	0	0.00	9.96	4	1,674	0.24%
2020/03/13	8	9.97	0	0.00	10.15	8	1,621	0.49%
2020/03/09	0	0.00	6.1	10.55	10.55	-6.1	1,488	-0.41%
2020/03/06	1	10.85	0	0.00	10.85	1	1,439	0.07%
2020/03/05	2	10.93	0	0.00	10.95	2	1,420	0.14%
2020/02/26	0	0.00	20	11.15	11.10	-20	1,297	-1.54%
2020/02/25	2	11.10	0	0.00	11.10	2	1,279	0.16%
2020/02/24	2	11.20	0	0.00	11.20	2	1,253	0.16%
2020/02/20	0	0.00	5	11.50	11.55	-5	1,200	-0.42%
2020/02/18	20	11.45	0	0.00	11.50	20	1,168	1.71%
2020/02/17	0	0.00	20	11.40	11.45	-20	1,160	-1.72%
2020/02/06	0	0.00	1	11.55	11.60	-1	1,158	-0.09%
2020/02/04	13	11.40	0	0.00	11.50	13	1,129	1.15%
2020/02/03	8	11.38	3	11.20	11.40	5	1,111	0.45%
2020/01/31	0	0.00	1	11.55	11.55	-1	1,087	-0.09%
2020/01/30	1	11.35	2	11.40	11.35	-1	1,048	-0.10%
2020/01/20	0	0.00	2	11.75	11.75	-2	965	-0.21%
2020/01/16	1	11.60	0	0.00	11.65	1	951	0.11%
2020/01/08	0	0.00	15	11.35	11.35	-15	1,015	-1.48%
2020/01/02	0	0.00	1	11.10	11.10	-1	968	-0.10%
2019/12/23	1	11.00	0	10.90	11.00	1	921	0.11%
2019/12/19	20	11.08	0	0.00	11.05	20	916	2.18%
2019/12/17	0	0.00	1	11.10	11.10	-1	939	-0.11%
2019/12/16	15	11.05	0	0.00	11.05	15	946	1.58%
2019/12/11	0	0.00	5.5	10.95	10.95	-5.5	981	-0.56%
2019/12/09	0	0.00	1	10.90	10.90	-1	1,008	-0.10%
2019/11/27	2	11.20	19	11.20	11.20	-17	994	-1.71%
2019/11/08	10	10.90	0	0.00	10.90	10	1,036	0.96%
2019/11/06	0	0.00	17	10.75	10.80	-17	1,021	-1.66%
2019/10/03	0	0.00	0.9	10.50	10.50	-0.9	1,235	-0.08%
2019/09/20	1	10.50	0	0.00	10.50	1	1,354	0.07%
2019/09/18	0.4	10.60	0	0.00	10.65	0.4	1,325	0.03%
2019/09/10	2	10.43	0	0.00	10.45	2	1,318	0.15%
2019/09/05	1	10.40	0	0.00	10.40	1	1,349	0.07%
2019/09/04	3	10.30	0	0.00	10.35	3	1,400	0.21%
2019/08/21	1	10.40	0	0.00	10.40	1	2,058	0.05%
2019/08/16	16	10.25	0	0.00	10.40	16	2,419	0.66%
2019/08/14	0	0.00	1	10.50	10.45	-1	2,529	-0.04%
2019/08/12	12	10.61	0	0.00	10.55	12	2,684	0.45%
2019/08/08	3	10.55	0	0.00	10.55	3	2,775	0.11%
2019/08/07	5	10.57	0	0.00	10.45	5	2,854	0.18%
2019/08/02	0	0.00	1	10.80	10.70	-1	2,960	-0.03%
2019/08/01	5	11.95	0	0.00	11.95	5	2,890	0.17%
2019/07/30	0	0.00	2	11.95	11.95	-2	2,840	-0.07%
2019/07/26	5	11.95	0	0.00	11.85	5	2,855	0.18%
2019/07/24	9	11.94	0	0.00	11.85	9	3,062	0.29%
2019/07/12	0	0.00	0.1	11.80	11.80	-0.1	3,046	0.00%
2019/07/04	0	0.00	1	11.70	11.70	-1	3,009	-0.03%
2019/06/28	0	0.00	1	11.70	11.70	-1	3,005	-0.03%
2019/06/20	5	11.65	0	0.00	11.70	5	2,990	0.17%
2019/06/18	6	11.60	0	0.00	11.60	6	2,963	0.20%
2019/06/12	4	11.36	0	0.00	11.30	4	2,964	0.13%
2019/06/05	1	11.70	4	11.78	11.75	-3	2,863	-0.10%
2019/06/04	2	11.95	0	0.00	11.95	2	2,818	0.07%
2019/05/31	5	11.90	3	11.82	12.00	2	2,860	0.07%
2019/05/28	10	12.03	0	0.00	11.95	10	2,749	0.36%
2019/05/20	1	11.25	0	0.00	11.25	1	1,984	0.05%
2019/04/30	0	0.00	6	10.89	10.95	-6	1,432	-0.42%
2019/04/29	1	10.60	0	0.00	10.75	1	1,257	0.08%
2019/04/11	1	10.65	0	0.00	10.65	1	1,169	0.09%
2019/04/10	11	10.65	0	0.00	10.70	11	1,171	0.94%
2019/04/08	2	10.70	0	0.00	10.70	2	1,128	0.18%
2019/04/02	1	10.65	0	0.00	10.65	1	1,088	0.09%
2019/03/29	0	0.00	2	10.65	10.70	-2	1,065	-0.19%
2019/03/25	4	10.50	0	0.00	10.55	4	1,058	0.38%
2019/03/21	3	10.60	0	0.00	10.60	3	1,019	0.29%
2019/03/20	0	0.00	0.4	10.60	10.65	-0.4	1,011	-0.04%
2019/03/19	0	0.00	1	10.65	10.65	-1	987	-0.10%
2019/03/18	6	10.55	1	10.60	10.60	5	970	0.51%
2019/03/15	6	10.60	0	0.00	10.60	6	964	0.62%
2019/03/13	0	0.00	2	10.50	10.50	-2	932	-0.21%
2019/03/12	2	10.55	0	0.00	10.50	2	939	0.21%
2019/03/07	0	0.00	1	10.40	10.45	-1	876	-0.11%
2019/03/05	104	10.25	0	0.00	10.35	104	808	12.87%	大買/鉅額交易
2019/03/04	200	10.25	0	0.00	10.30	200	758	26.37%	大買/鉅額交易
2019/02/26	35	10.20	0	0.00	10.30	35	735	4.76%
2019/01/16	30	9.73	0	0.00	9.73	30	681	4.40%
2019/01/09	1	9.63	0	0.00	9.74	1	795	0.13%
2019/01/02	2	9.52	0	0.00	9.50	2	918	0.22%
2018/12/26	1	9.54	0	0.00	9.52	1	964	0.10%
2018/12/24	1	9.58	0	0.00	9.60	1	980	0.10%
2018/12/19	1	9.65	0	0.00	9.64	1	1,031	0.10%
2018/12/18	15	9.66	0	0.00	9.64	15	1,043	1.44%
2018/12/07	1	9.78	0	0.00	9.82	1	1,163	0.09%
2018/11/30	1	9.90	0	0.00	9.88	1	1,184	0.08%
2018/11/22	0	0.00	4	9.90	9.90	-4	1,226	-0.33%
2018/10/30	1	9.56	0	0.00	9.55	1	1,618	0.06%
2018/10/26	1	9.66	0	0.00	9.65	1	1,641	0.06%
2018/10/25	2	9.72	0	0.00	9.65	2	1,647	0.12%
2018/10/24	2	9.86	0	0.00	9.83	2	1,640	0.12%
2018/10/18	1	9.91	2	10.00	10.00	-1	1,572	-0.06%
2018/10/15	0	0.00	1	9.98	9.98	-1	1,535	-0.07%
2018/10/09	0	0.00	1	10.30	10.25	-1	1,423	-0.07%
2018/10/05	35	10.15	0	0.00	10.15	35	1,397	2.51%
2018/10/01	1	10.40	0	0.00	10.35	1	1,335	0.07%
2018/09/27	2	10.35	0	0.00	10.35	2	1,344	0.15%
2018/09/19	0	0.00	1	10.40	10.35	-1	1,291	-0.08%
2018/08/31	1	10.20	0	0.00	10.20	1	1,217	0.08%
2018/08/24	1	10.20	0	0.00	10.15	1	1,247	0.08%
2018/08/23	230	10.25	0	0.00	10.25	230	1,238	18.57%	大買/鉅額交易
2018/08/22	10	10.20	0	0.00	10.25	10	1,246	0.80%
2018/08/20	10	10.10	0	0.00	10.10	10	1,241	0.81%
2018/08/13	1	10.05	0	0.00	10.00	1	1,216	0.08%
2018/08/09	0	0.00	50	10.60	10.75	-50	1,077	-4.64%
2018/08/03	5	10.45	1	10.50	10.50	4	919	0.43%
2018/07/05	0	0.00	1	9.96	9.96	-1	884	-0.11%
2018/06/28	0	0.00	1	10.15	10.05	-1	910	-0.11%
2018/06/19	1	10.15	0	0.00	10.05	1	952	0.11%
2018/06/07	0	0.00	1	10.20	10.15	-1	1,024	-0.10%
2018/05/21	0	0.00	125	9.76	9.77	-125	941	-13.28%	大賣/鉅額交易
2018/05/14	0	0.00	1	9.75	9.76	-1	969	-0.10%
2018/05/04	0	0.00	5	9.69	9.71	-5	964	-0.52%
2018/04/26	1	9.60	0	0.00	9.60	1	989	0.10%
2018/04/16	1	9.68	0	0.00	9.69	1	1,035	0.10%
2018/04/13	0	0.00	3	9.65	9.68	-3	1,039	-0.29%
2018/04/09	1	9.59	1	9.60	9.62	0	1,033	0.00%
2018/03/29	0	0.00	1	9.49	9.50	-1	989	-0.10%
2018/03/20	50	9.46	0	0.00	9.45	50	902	5.54%
2018/03/15	0	0.00	1	9.43	9.45	-1	815	-0.12%
2018/03/08	3	9.17	0	0.00	9.18	3	731	0.41%
2018/02/26	0	0.00	1	9.31	9.32	-1	735	-0.14%
2018/02/22	1	9.28	0	0.00	9.27	1	771	0.13%
2018/02/07	0	0.00	5	9.26	9.19	-5	775	-0.64%
2018/01/24	0	0.00	1	9.53	9.56	-1	687	-0.15%
2018/01/19	0	0.00	2	9.60	9.59	-2	653	-0.31%
2018/01/05	0	0.00	21.1	9.28	9.30	-21.1	579	-3.64%