三商壽 (2867)-日盛-景美券商分點個股進出

台股 » 個股 » 三商壽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商壽

(2867)

股價
5.80
漲跌
▼0.23
漲幅
-3.81%
成交量
47,557張
產業
上市金融類股
226人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三商壽 (2867)籌碼相關－日盛-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-景美券商分點個股進出
日盛-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	66	4.94	0	0.00	4.95	66	13,298	0.50%
2023/04/06	71	5.02	0	0.00	5.02	71	12,458	0.57%
2023/03/31	5	5.03	0	0.00	5.03	5	12,454	0.04%
2023/03/30	5	5.04	0	0.00	5.04	5	12,165	0.04%
2023/03/29	111	5.06	25	5.06	5.05	86	12,007	0.72%	大買/
2023/03/27	7	5.06	0	0.00	5.07	7	11,500	0.06%
2023/03/24	5	5.08	0	0.00	5.09	5	11,521	0.04%
2023/03/23	4	5.14	0	0.00	5.13	4	11,610	0.03%
2023/03/22	200	5.20	0	0.00	5.18	200	11,768	1.70%	大買/鉅額交易
2023/03/21	1	5.21	0	0.00	5.21	1	11,870	0.01%
2023/03/17	5	5.04	0	0.00	5.05	5	11,652	0.04%
2023/03/16	2	5.07	0	0.00	5.04	2	11,795	0.02%
2023/03/14	8	5.17	0	0.00	5.14	8	11,971	0.07%
2023/03/13	1	5.20	0	0.00	5.20	1	12,079	0.01%
2023/03/10	10	5.32	56	5.33	5.32	-46	12,095	-0.38%
2023/03/09	1	5.39	0	0.00	5.37	1	12,346	0.01%
2023/03/07	1	5.42	0	0.00	5.42	1	13,395	0.01%
2023/03/06	3	5.38	0	0.00	5.39	3	13,495	0.02%
2023/03/03	4	5.37	3	5.37	5.37	1	13,496	0.01%
2023/03/02	5	5.36	4	5.37	5.37	1	13,611	0.01%
2023/03/01	16	5.35	0	0.00	5.37	16	14,147	0.11%
2023/02/24	67.2	5.40	10	5.39	5.39	57.2	14,135	0.40%
2023/02/23	2	5.40	0	0.00	5.42	2	14,346	0.01%
2023/02/22	5	5.35	0	0.00	5.42	5	14,620	0.03%
2023/02/21	17	5.39	0	0.00	5.40	17	14,867	0.11%
2023/02/20	6	5.50	0	0.00	5.50	6	15,825	0.04%
2023/02/17	3	5.55	0	0.00	5.51	3	15,637	0.02%
2023/02/16	1	5.54	0	0.00	5.56	1	15,713	0.01%
2023/02/10	8	5.49	0	0.00	5.49	8	15,746	0.05%
2023/02/09	0	0.00	51	5.61	5.57	-51	15,758	-0.32%
2023/02/08	53	5.64	0	0.00	5.62	53	15,790	0.34%
2023/02/06	0	0.00	7	5.67	5.65	-7	15,655	-0.04%
2023/02/03	21	5.67	1	5.60	5.60	20	15,605	0.13%
2023/02/02	5	5.64	2	5.62	5.60	3	15,549	0.02%
2023/01/31	3	5.51	0	0.00	5.53	3	15,379	0.02%
2023/01/30	6	5.36	0	0.00	5.39	6	15,410	0.04%
2023/01/17	0	0.00	1	5.43	5.43	-1	15,290	-0.01%
2023/01/13	5	5.45	0	0.00	5.44	5	15,322	0.03%
2023/01/12	2	5.47	0	0.00	5.47	2	15,485	0.01%
2023/01/10	1	5.49	2	5.49	5.50	-1	15,708	-0.01%
2023/01/09	1	5.50	0	0.00	5.51	1	15,804	0.01%
2023/01/05	2	5.45	0	0.00	5.44	2	15,861	0.01%
2023/01/04	5	5.42	0	0.00	5.42	5	15,790	0.03%
2023/01/03	11	5.44	0	0.00	5.43	11	15,789	0.07%
2022/12/30	1	5.53	1	5.57	5.53	0	15,819	0.00%
2022/12/29	15.2	5.46	8	5.43	5.45	7.2	15,701	0.05%
2022/12/27	19	5.54	0	0.00	5.54	19	15,454	0.12%
2022/12/26	2	5.51	0	0.00	5.51	2	15,345	0.01%
2022/12/23	6	5.52	0	0.00	5.51	6	15,256	0.04%
2022/12/20	11	5.63	0	0.00	5.62	11	14,949	0.07%
2022/12/16	1	5.68	0	0.00	5.74	1	14,725	0.01%
2022/12/15	6	5.70	6	5.72	5.74	0	14,609	0.00%
2022/12/14	2	5.78	0	0.00	5.76	2	14,573	0.01%
2022/12/13	5	5.89	1	6.00	5.79	4	14,346	0.03%
2022/12/12	1	5.86	0	0.00	5.91	1	14,138	0.01%
2022/12/09	2.3	5.94	0	0.00	5.94	2.3	13,981	0.02%
2022/12/08	1	5.95	0	0.00	5.94	1	13,933	0.01%
2022/12/07	5	6.14	7	6.12	6.12	-2	13,554	-0.01%
2022/12/06	0	0.00	42	6.12	6.04	-42	13,249	-0.32%
2022/12/05	11	6.18	0	0.00	6.20	11	12,963	0.08%
2022/12/02	12	6.08	21	6.06	6.07	-9	12,742	-0.07%
2022/12/01	3	6.00	11	6.09	5.96	-8	12,562	-0.06%
2022/11/30	0	0.00	23	5.98	6.03	-23	12,237	-0.19%
2022/11/29	9	5.83	5	5.86	5.85	4	11,731	0.03%
2022/11/25	9	5.54	0	0.00	5.53	9	11,122	0.08%
2022/11/24	20	5.58	0	0.00	5.54	20	11,132	0.18%
2022/11/23	11.7	5.62	21	5.51	5.59	-9.3	10,943	-0.08%
2022/11/22	0	0.00	5	5.28	5.28	-5	10,449	-0.05%
2022/11/21	14	5.26	8	5.26	5.29	6	10,477	0.06%
2022/11/18	19	5.42	85	5.44	5.36	-66	10,259	-0.64%
2022/11/17	2	5.52	6	5.48	5.51	-4	9,883	-0.04%
2022/11/16	6.4	5.48	31	5.51	5.50	-24.6	9,472	-0.26%
2022/11/15	43	5.65	1	5.71	5.64	42	7,876	0.53%
2022/11/14	42	5.70	4	5.68	5.71	38	7,719	0.49%
2022/11/11	3	5.53	2.2	5.55	5.53	0.8	7,508	0.01%
2022/11/10	1	5.46	1	5.44	5.44	0	7,387	0.00%
2022/11/09	6	5.52	4	5.51	5.51	2	7,319	0.03%
2022/11/07	5	5.44	5	5.48	5.55	0	7,163	0.00%
2022/11/04	0.8	5.46	0	0.00	5.42	0.8	7,059	0.01%
2022/11/03	1	5.47	1	5.46	5.48	0	6,960	0.00%
2022/11/02	0	0.00	2	5.45	5.48	-2	6,824	-0.03%
2022/10/28	20	5.52	0	0.00	5.49	20	6,403	0.31%
2022/10/26	20	5.70	0	0.00	5.70	20	6,154	0.32%
2022/10/24	3	5.50	0	0.00	5.51	3	5,858	0.05%
2022/10/21	0.3	5.52	0	0.00	5.52	0.3	5,864	0.00%
2022/10/20	4	5.46	0	0.00	5.65	4	5,801	0.07%
2022/10/19	8	5.81	0	0.00	5.75	8	5,578	0.14%
2022/10/17	10	6.01	10	6.10	5.99	0	6,382	0.00%
2022/10/14	14	6.10	0	0.00	6.10	14	6,405	0.22%
2022/10/07	10	6.39	3	6.48	6.48	7	6,730	0.10%
2022/10/05	3	6.17	0	0.00	6.16	3	6,565	0.05%
2022/10/03	0	0.00	1	6.17	6.18	-1	6,655	-0.02%
2022/09/30	1	6.10	5	6.25	6.28	-4	6,666	-0.06%
2022/09/27	1	6.14	0	0.00	6.14	1	6,477	0.02%
2022/09/20	1	6.40	0	0.00	6.40	1	6,270	0.02%
2022/09/16	0	0.00	2	6.48	6.49	-2	6,291	-0.03%
2022/09/15	1	6.60	0	0.00	6.59	1	6,273	0.02%
2022/09/14	0	0.00	0	6.72	6.61	0	6,270	0.00%
2022/09/13	2	6.74	0	0.00	6.72	2	6,314	0.03%
2022/09/08	3	6.60	1	6.80	6.76	2	6,296	0.03%
2022/09/07	1	6.69	0	0.00	6.70	1	6,217	0.02%
2022/09/06	2	6.96	0	0.00	6.95	2	6,142	0.03%
2022/09/05	2	7.19	2	7.12	7.10	0	6,069	0.00%
2022/09/02	1	6.99	1	7.20	7.01	0	6,072	0.00%
2022/08/31	0	0.00	9	7.10	7.13	-9	5,834	-0.15%
2022/08/30	10	6.89	0	0.00	6.88	10	5,698	0.18%
2022/08/26	0	0.00	1	6.90	6.93	-1	5,533	-0.02%
2022/08/25	0	0.00	1	6.62	6.65	-1	5,364	-0.02%
2022/08/17	1	6.40	1	6.40	6.41	0	5,274	0.00%
2022/08/12	0	0.00	3	6.54	6.49	-3	5,247	-0.06%
2022/08/11	0	0.00	15	6.42	6.43	-15	5,207	-0.29%
2022/08/05	5	6.26	0	0.00	6.28	5	5,286	0.09%
2022/08/03	3	6.26	0	0.00	6.19	3	5,383	0.06%
2022/08/01	2	6.30	0	0.00	6.33	2	5,527	0.04%
2022/07/29	0	6.28	1	6.30	6.24	-1	5,646	-0.02%
2022/07/22	3.5	6.21	27	6.28	6.33	-23.5	5,907	-0.40%
2022/07/21	1	6.10	0	0.00	6.15	1	4,984	0.02%
2022/07/20	0	0.00	1	6.50	6.37	-1	4,842	-0.02%
2022/07/18	1	6.24	0	0.00	6.53	1	4,929	0.02%
2022/07/15	9	6.21	0	0.00	6.33	9	5,030	0.18%
2022/07/12	4	6.74	0	0.00	6.67	4	5,148	0.08%
2022/07/11	4	6.95	0	0.00	6.96	4	5,247	0.08%
2022/07/08	2	7.04	0	0.00	7.04	2	5,250	0.04%
2022/07/01	4	7.08	0	0.00	7.00	4	5,714	0.07%
2022/06/29	3	7.23	0	0.00	7.28	3	6,046	0.05%
2022/06/28	0	0.00	3	7.30	7.30	-3	6,138	-0.05%
2022/06/23	3	7.20	0	0.00	7.25	3	6,537	0.05%
2022/06/20	0.5	7.03	0	0.00	7.00	0.5	7,788	0.01%
2022/06/17	3	7.10	0	0.00	7.05	3	7,824	0.04%
2022/06/16	3	7.20	0	0.00	7.22	3	7,891	0.04%
2022/06/14	3	7.02	0	0.00	7.12	3	7,961	0.04%
2022/06/13	2	7.04	0	0.00	7.03	2	8,084	0.02%
2022/06/10	5	7.21	0	0.00	7.20	5	8,233	0.06%
2022/06/08	2	7.30	0	0.00	7.30	2	8,477	0.02%
2022/06/01	1	7.27	1	7.32	7.22	0	8,989	0.00%
2022/05/31	7	7.41	0	0.00	7.20	7	8,992	0.08%
2022/05/30	4	7.36	0	0.00	7.39	4	8,938	0.04%
2022/05/27	7	7.33	0	0.00	7.36	7	9,045	0.08%
2022/05/25	0	0.00	16	7.12	7.15	-16	9,194	-0.17%
2022/05/24	0	7.16	0	0.00	7.16	0	9,419	0.00%
2022/05/18	6	7.30	2	7.29	7.38	4	9,966	0.04%
2022/05/17	0	0.00	2	7.11	7.23	-2	9,929	-0.02%
2022/05/16	0	0.00	8	7.09	7.12	-8	9,917	-0.08%
2022/05/13	0	0.00	11	7.05	7.14	-11	9,956	-0.11%
2022/05/12	9	6.98	23.8	6.93	6.95	-14.8	9,928	-0.15%
2022/05/11	0.2	7.09	3	7.05	7.09	-2.8	9,866	-0.03%
2022/05/10	5	7.11	6	7.02	7.06	-1	9,870	-0.01%
2022/05/09	5	7.12	13	7.12	7.06	-8	9,835	-0.08%
2022/05/06	5.2	7.26	15	7.22	7.29	-9.8	9,762	-0.10%
2022/05/05	5	7.46	0	0.00	7.46	5	9,712	0.05%
2022/05/04	1	7.55	6.2	7.58	7.51	-5.2	9,717	-0.05%
2022/05/03	2	7.65	23.2	7.63	7.60	-21.2	9,689	-0.22%
2022/04/29	2.2	7.87	13.9	7.80	7.77	-11.7	9,726	-0.12%
2022/04/28	0	0.00	1	7.82	7.83	-1	9,823	-0.01%
2022/04/27	8	7.86	0	0.00	7.83	8	9,848	0.08%
2022/04/26	3	8.01	0	0.00	7.99	3	10,047	0.03%
2022/04/25	9.1	7.96	0	0.00	7.96	9.1	10,396	0.09%
2022/04/22	4.5	8.01	2	8.04	8.10	2.5	10,606	0.02%
2022/04/21	1	7.90	8	7.93	7.92	-7	11,514	-0.06%
2022/04/20	11	8.04	5	7.97	8.05	6	11,623	0.05%
2022/04/19	11.1	8.12	1	8.14	8.13	10.1	11,482	0.09%
2022/04/18	8	8.17	2	8.22	8.16	6	11,405	0.05%
2022/04/15	6	8.28	1	8.34	8.28	5	11,194	0.04%
2022/04/13	0	0.00	1	8.49	8.51	-1	10,960	-0.01%
2022/04/08	0	0.00	4	8.53	8.58	-4	10,771	-0.04%
2022/04/07	0	0.00	2	8.62	8.43	-2	10,681	-0.02%
2022/04/06	1	8.64	8	8.65	8.65	-7	10,507	-0.07%
2022/04/01	4.5	8.50	2	8.49	8.58	2.5	10,377	0.02%
2022/03/31	1	8.41	12	8.43	8.40	-11	10,121	-0.11%
2022/03/30	0	0.00	21	8.38	8.40	-21	10,049	-0.21%
2022/03/29	3	8.25	252	8.26	8.27	-249	9,941	-2.50%	大賣/鉅額交易
2022/03/28	119	8.25	18	8.26	8.28	101	9,772	1.03%	大買/鉅額交易
2022/03/25	149	8.39	2	8.32	8.32	147	9,603	1.53%	大買/鉅額交易
2022/03/24	76	8.46	2	8.55	8.46	74	9,253	0.80%
2022/03/23	4	8.72	4	8.79	8.80	0	8,423	0.00%
2022/03/21	40	8.55	42	8.53	8.54	-2	8,228	-0.02%
2022/03/18	0.5	8.65	0	0.00	8.59	0.5	8,181	0.01%
2022/03/17	2	8.60	1	8.60	8.55	1	8,158	0.01%
2022/03/16	32	8.50	1	8.54	8.53	31	8,089	0.38%
2022/03/15	1.5	8.38	4	8.48	8.48	-2.5	7,921	-0.03%
2022/03/14	11	8.30	0	0.00	8.30	11	7,715	0.14%
2022/03/11	5	8.32	4	8.36	8.31	1	7,560	0.01%
2022/03/10	5	8.37	0	0.00	8.36	5	7,462	0.07%
2022/03/09	1	8.31	0	0.00	8.33	1	7,334	0.01%
2022/03/08	0	0.00	0.1	8.36	8.30	-0.1	7,227	0.00%
2022/03/07	2	8.42	0	0.00	8.41	2	7,119	0.03%
2022/03/03	0.1	8.72	0	0.00	8.70	0.1	6,945	0.00%
2022/03/02	2	8.69	0	0.00	8.66	2	6,952	0.03%
2022/02/25	4	8.79	0	0.00	8.87	4	6,798	0.06%
2022/02/24	6	8.99	0	0.00	8.88	6	6,698	0.09%
2022/02/23	9	9.13	15	9.12	9.13	-6	6,483	-0.09%
2022/02/16	1	9.30	0	0.00	9.30	1	6,243	0.02%
2022/02/11	1	9.45	1	9.46	9.46	0	6,121	0.00%
2022/02/10	0	0.00	2	9.41	9.40	-2	6,082	-0.03%
2022/02/07	2	9.37	3	9.38	9.38	-1	5,949	-0.02%
2022/01/26	0.5	9.30	0	0.00	9.23	0.5	5,839	0.01%
2022/01/24	6	9.34	2	9.35	9.35	4	5,722	0.07%
2022/01/21	1	9.78	1	9.67	9.66	0	5,531	0.00%
2022/01/19	8	10.04	6	9.99	10.00	2	5,270	0.04%
2022/01/18	6	9.94	13	9.97	10.00	-7	4,969	-0.14%
2022/01/17	0	0.00	1.7	9.78	9.75	-1.7	4,601	-0.04%
2022/01/14	53	9.88	48	9.97	9.92	5	4,346	0.12%
2022/01/13	0.5	9.42	6	9.56	9.62	-5.5	3,362	-0.16%
2022/01/12	1.6	9.40	0	0.00	9.32	1.6	3,016	0.05%
2022/01/11	10	9.28	4	9.31	9.28	6	2,916	0.21%
2022/01/05	1	9.17	0	0.00	9.17	1	2,978	0.03%
2022/01/04	1	9.19	0	0.00	9.18	1	3,004	0.03%
2021/12/20	0	0.00	11	9.10	9.11	-11	3,114	-0.35%
2021/12/14	2.1	9.13	0	0.00	9.11	2.1	3,132	0.07%
2021/12/10	1	9.19	39	9.23	9.24	-38	3,109	-1.22%
2021/12/08	0	0.00	0	9.26	9.25	0	3,172	0.00%
2021/12/07	0	0.00	8	9.21	9.24	-8	3,177	-0.25%
2021/12/06	2	9.21	3	9.20	9.21	-1	3,203	-0.03%
2021/12/01	3	9.24	28	9.24	9.28	-25	3,231	-0.77%
2021/11/30	2	9.23	5	9.23	9.30	-3	3,267	-0.09%
2021/11/29	0	0.00	1	9.26	9.23	-1	3,260	-0.03%
2021/11/26	0	0.00	3	9.35	9.29	-3	3,257	-0.09%
2021/11/25	2	9.48	0	0.00	9.47	2	3,228	0.06%
2021/11/24	10	9.55	4	9.54	9.52	6	3,296	0.18%
2021/11/22	7	9.45	0	0.00	9.48	7	3,230	0.22%
2021/11/19	2	9.49	4	9.52	9.40	-2	3,184	-0.06%
2021/11/18	5	9.36	5	9.51	9.52	0	3,124	0.00%
2021/11/17	3.5	9.25	6	9.19	9.30	-2.5	2,963	-0.08%
2021/11/16	0	0.00	3.1	9.17	9.17	-3.1	2,887	-0.11%
2021/11/12	5	9.19	5	9.19	9.20	0	2,952	0.00%
2021/11/09	2	9.16	1	9.15	9.17	1	3,021	0.03%
2021/11/02	15	9.18	6	9.15	9.15	9	3,094	0.29%
2021/10/29	0	0.00	4	9.18	9.18	-4	3,105	-0.13%
2021/10/27	0	0.00	1	9.24	9.26	-1	3,264	-0.03%
2021/10/26	0	0.00	2	9.24	9.25	-2	3,470	-0.06%
2021/10/25	0	0.00	1	9.23	9.22	-1	3,491	-0.03%
2021/10/20	1	9.24	0	0.00	9.24	1	3,647	0.03%
2021/10/13	0	0.00	23	9.25	9.30	-23	3,862	-0.60%
2021/10/07	0	0.00	4	9.28	9.27	-4	4,011	-0.10%
2021/10/05	2	9.08	0	0.00	9.21	2	4,098	0.05%
2021/10/04	16	9.12	0	0.00	9.19	16	4,125	0.39%
2021/10/01	0	0.00	6	9.23	9.18	-6	4,135	-0.15%
2021/09/29	0	0.00	10	9.30	9.29	-10	4,208	-0.24%
2021/09/27	1.5	9.31	0	0.00	9.34	1.5	4,255	0.04%
2021/09/23	3	9.19	0	0.00	9.20	3	4,340	0.07%
2021/09/22	18	9.14	1	9.17	9.13	17	4,387	0.39%
2021/09/17	73	9.35	0	0.00	9.33	73	4,359	1.67%
2021/09/16	1	9.33	0	0.00	9.34	1	4,382	0.02%
2021/09/15	2	9.28	0	0.00	9.29	2	4,359	0.05%
2021/09/14	10	9.30	0	0.00	9.30	10	4,405	0.23%
2021/09/13	3.5	9.25	13	9.27	9.29	-9.5	4,419	-0.21%
2021/09/10	0.5	9.23	1	9.20	9.24	-0.5	4,424	-0.01%
2021/09/09	14	9.13	0	0.00	9.14	14	4,451	0.31%
2021/09/08	8	9.19	0	0.00	9.17	8	4,438	0.18%
2021/09/07	0	0.00	0.2	9.28	9.28	-0.2	4,439	0.00%
2021/09/06	7.5	9.31	0	0.00	9.28	7.5	4,474	0.17%
2021/08/31	5	9.27	0	0.00	9.28	5	4,453	0.11%
2021/08/30	0	0.00	10	9.31	9.30	-10	4,460	-0.22%
2021/08/27	0	0.00	17	9.12	9.14	-17	4,433	-0.38%
2021/08/26	7	9.01	0	0.00	9.02	7	4,441	0.16%
2021/08/20	0	0.00	5	8.95	8.96	-5	4,624	-0.11%
2021/08/19	11	9.05	1	9.04	9.05	10	4,659	0.21%
2021/08/17	0	0.00	10	9.09	9.08	-10	4,662	-0.21%
2021/08/11	1.5	9.09	1	9.14	9.12	0.5	4,681	0.01%
2021/08/09	1.5	9.12	0	0.00	9.14	1.5	4,881	0.03%
2021/08/05	0.5	9.20	8	9.18	9.17	-7.5	5,154	-0.14%
2021/08/04	0	0.00	2	9.16	9.16	-2	5,387	-0.04%
2021/08/03	2	9.17	1	9.20	9.15	1	5,607	0.02%
2021/08/02	0.5	9.15	0	0.00	9.19	0.5	5,757	0.01%
2021/07/30	20.8	9.23	4	9.27	9.24	16.8	5,700	0.29%
2021/07/28	0	0.00	2	9.44	9.42	-2	5,644	-0.04%
2021/07/27	1	9.40	0	0.00	9.35	1	5,770	0.02%
2021/07/26	0.5	9.40	0	0.00	9.36	0.5	5,900	0.01%
2021/07/22	0.5	9.37	0	0.00	9.37	0.5	6,089	0.01%
2021/07/21	0	0.00	5	9.31	9.31	-5	6,215	-0.08%
2021/07/20	0	0.00	2	9.27	9.29	-2	6,397	-0.03%
2021/07/16	0	0.00	1	9.23	9.46	-1	6,882	-0.01%
2021/07/14	5	9.25	0	0.00	9.20	5	6,978	0.07%
2021/07/12	0.5	9.27	0	0.00	9.26	0.5	7,526	0.01%
2021/07/09	0.5	9.24	0	0.00	9.24	0.5	7,550	0.01%
2021/07/08	0.5	9.45	0	0.00	9.34	0.5	7,624	0.01%
2021/07/07	0.5	9.35	0	0.00	9.38	0.5	7,710	0.01%
2021/07/06	0.5	9.33	0	0.00	9.30	0.5	7,815	0.01%
2021/07/05	0	0.00	259	9.27	9.28	-259	7,801	-3.32%	大賣/鉅額交易
2021/07/02	219	9.21	0	0.00	9.28	219	7,817	2.80%	大買/鉅額交易
2021/07/01	20	9.26	0	0.00	9.25	20	7,818	0.26%
2021/06/30	10	9.31	2	9.28	9.34	8	7,885	0.10%
2021/06/25	0	0.00	1	9.45	9.43	-1	8,054	-0.01%
2021/06/24	0	0.00	3	9.37	9.39	-3	8,087	-0.04%
2021/06/23	0	0.00	15	9.37	9.33	-15	8,158	-0.18%
2021/06/22	0	0.00	10	9.18	9.20	-10	8,139	-0.12%
2021/06/18	24	9.11	0	0.00	9.10	24	8,132	0.30%
2021/06/17	0.4	9.18	0	0.00	9.18	0.4	8,115	0.01%
2021/06/16	10	9.12	0	0.00	9.18	10	8,143	0.12%
2021/06/15	8	9.24	1	9.30	9.17	7	8,150	0.09%
2021/06/10	1	9.40	0	0.00	9.40	1	8,109	0.01%
2021/06/08	0.4	9.46	6	9.52	9.52	-5.6	8,154	-0.07%
2021/06/07	0	0.00	22	9.39	9.40	-22	8,256	-0.27%
2021/06/04	7.4	9.51	0	0.00	9.51	7.4	8,273	0.09%
2021/06/02	15	9.42	1	9.70	9.70	14	8,315	0.17%
2021/06/01	1	9.40	0	0.00	9.45	1	8,223	0.01%
2021/05/31	4	9.40	0	0.00	9.40	4	8,211	0.05%
2021/05/28	0.5	9.25	2	9.28	9.37	-1.5	8,194	-0.02%
2021/05/25	0	0.00	1	9.10	9.05	-1	8,086	-0.01%
2021/05/24	1	8.98	0	0.00	9.00	1	8,090	0.01%
2021/05/20	0.8	8.99	0	0.00	8.89	0.8	8,123	0.01%
2021/05/18	0	0.00	1	8.80	9.03	-1	8,084	-0.01%
2021/05/17	2	8.53	0	0.00	8.51	2	8,024	0.02%
2021/05/13	3	9.06	30	9.05	9.00	-27	7,791	-0.35%
2021/05/12	23	9.26	10	9.20	9.20	13	7,586	0.17%
2021/05/11	1	9.95	0	0.00	9.85	1	7,361	0.01%
2021/05/07	1	9.98	0	0.00	9.98	1	6,955	0.01%
2021/05/05	0	0.00	20	10.05	10.05	-20	6,884	-0.29%
2021/05/04	21	9.98	0	0.00	9.98	21	6,777	0.31%
2021/05/03	1	10.30	138	10.26	10.30	-137	6,536	-2.10%	大賣/鉅額交易
2021/04/29	12	10.36	10	10.35	10.30	2	6,408	0.03%
2021/04/27	86	10.55	2	10.65	10.70	84	6,227	1.35%
2021/04/26	2	10.50	7	10.48	10.45	-5	6,060	-0.08%
2021/04/23	2.8	10.35	21	10.42	10.35	-18.2	5,847	-0.31%
2021/04/22	10	10.55	0	0.00	10.40	10	5,699	0.18%
2021/04/19	31	10.05	4	10.08	10.15	27	4,992	0.54%
2021/04/16	11	9.31	0	0.00	9.40	11	4,522	0.24%
2021/04/15	0	0.00	25	9.24	9.28	-25	4,446	-0.56%
2021/04/14	20	9.00	1	9.25	9.14	19	4,406	0.43%
2021/04/13	35	9.19	0	0.00	9.18	35	4,367	0.80%
2021/04/12	0.1	9.00	0	0.00	9.23	0.1	4,280	0.00%
2021/04/07	0	0.00	1	8.91	8.89	-1	4,459	-0.02%
2021/04/06	32	9.00	0	0.00	8.91	32	4,489	0.71%
2021/04/01	0	0.00	1	9.00	9.05	-1	4,380	-0.02%
2021/03/31	2	8.80	2	8.85	8.87	0	4,240	0.00%
2021/03/30	2	8.79	1	8.80	8.79	1	4,165	0.02%
2021/03/18	1	8.50	0	0.00	8.56	1	4,138	0.02%
2021/03/16	2	8.59	1	8.59	8.58	1	4,389	0.02%
2021/03/15	0	0.00	1	8.53	8.58	-1	4,463	-0.02%
2021/03/11	0	0.00	2	8.60	8.60	-2	4,451	-0.04%
2021/03/09	2	8.61	1	8.62	8.61	1	4,330	0.02%
2021/03/05	1	8.39	0	0.00	8.42	1	4,269	0.02%
2021/02/26	1	8.39	0	0.00	8.40	1	4,487	0.02%
2021/02/24	0	0.00	26	8.49	8.49	-26	4,470	-0.58%
2021/02/18	0	0.00	6	8.27	8.28	-6	4,419	-0.14%
2021/02/01	1	8.00	0	0.00	8.02	1	4,472	0.02%
2021/01/29	0	0.00	1	8.02	8.02	-1	4,482	-0.02%
2021/01/27	5	8.11	0.4	8.16	8.11	4.6	4,410	0.10%
2021/01/22	3.4	8.16	0	0.00	8.17	3.4	4,425	0.08%
2021/01/21	0	0.00	20	8.20	8.17	-20	4,414	-0.45%
2021/01/20	1	8.30	0	0.00	8.15	1	4,411	0.02%
2021/01/18	0	0.00	20	8.37	8.31	-20	4,273	-0.47%
2021/01/15	0	0.00	74	8.51	8.41	-74	4,232	-1.75%
2021/01/13	0	0.00	10	8.60	8.59	-10	4,160	-0.24%
2021/01/11	0	0.00	10	8.65	8.69	-10	4,133	-0.24%
2021/01/08	0	0.00	1	8.60	8.62	-1	4,070	-0.02%
2021/01/07	20.8	8.57	0	0.00	8.57	20.8	4,030	0.52%
2020/12/31	1	8.61	0	0.00	8.62	1	3,780	0.03%
2020/12/30	10	8.75	2	8.71	8.77	8	3,674	0.22%
2020/12/29	10	8.38	6	8.44	8.42	4	3,458	0.12%
2020/12/24	0	0.00	5	8.27	8.27	-5	3,305	-0.15%
2020/12/23	0	8.25	0	0.00	8.24	0	3,298	0.00%
2020/12/22	60	8.35	0	0.00	8.26	60	3,277	1.83%
2020/12/18	0	8.33	0	0.00	8.30	0	3,312	0.00%
2020/12/17	10	8.15	0	0.00	8.34	10	3,288	0.30%
2020/12/16	0	0.00	10	8.05	8.13	-10	3,209	-0.31%
2020/12/15	2	8.10	0	0.00	8.02	2	3,162	0.06%
2020/12/11	0	0.00	21	8.20	8.20	-21	3,020	-0.70%
2020/12/10	24	8.18	2	8.20	8.17	22	2,917	0.75%
2020/12/09	50	8.36	0	0.00	8.33	50	2,700	1.85%
2020/12/08	1	8.46	0	0.00	8.43	1	2,617	0.04%
2020/12/03	0	0.00	1	8.56	8.52	-1	2,537	-0.04%
2020/12/02	0.8	8.62	3	8.57	8.57	-2.2	2,509	-0.09%
2020/12/01	1	8.63	2	8.66	8.63	-1	2,484	-0.04%
2020/11/30	5	8.63	0	0.00	8.70	5	2,445	0.20%
2020/11/27	1	8.63	10	8.64	8.63	-9	2,355	-0.38%
2020/11/26	4.7	8.63	0	0.00	8.61	4.7	2,321	0.20%
2020/11/25	11	8.59	15	8.61	8.57	-4	2,274	-0.18%
2020/11/16	1	8.65	0	0.00	8.65	1	2,138	0.05%
2020/11/12	1	8.66	10	8.80	8.71	-9	2,131	-0.42%
2020/11/11	2	8.85	10	8.82	8.82	-8	2,111	-0.38%
2020/11/10	0	0.00	140	8.71	8.69	-140	2,060	-6.79%	大賣/鉅額交易
2020/11/09	0	0.00	30	8.54	8.50	-30	1,996	-1.50%
2020/10/30	1	8.50	0	0.00	8.50	1	1,934	0.05%
2020/10/29	1	8.70	0	0.00	8.60	1	1,897	0.05%
2020/10/12	10	9.04	0	0.00	9.03	10	2,120	0.47%
2020/09/28	0.7	9.06	0	0.00	9.06	0.7	2,327	0.03%
2020/09/24	1	8.80	20	8.85	8.82	-19	2,368	-0.80%
2020/09/23	21	9.01	0	0.00	9.01	21	2,300	0.91%
2020/09/22	1	9.18	0	0.00	9.14	1	2,282	0.04%
2020/09/16	0	0.00	30	9.38	9.38	-30	2,339	-1.28%
2020/09/10	1	9.42	0	0.00	9.45	1	2,427	0.04%
2020/09/04	10	9.32	0	0.00	9.37	10	2,634	0.38%
2020/08/31	4	9.47	0	0.00	9.42	4	2,728	0.15%
2020/08/27	2	9.45	0	0.00	9.48	2	2,826	0.07%
2020/08/24	1	9.40	0	0.00	9.41	1	2,883	0.03%
2020/08/13	1	9.65	0	0.00	9.65	1	2,958	0.03%
2020/08/11	0	0.00	1	9.70	9.74	-1	3,084	-0.03%
2020/08/03	5	9.46	0	0.00	9.32	5	3,293	0.15%
2020/07/30	0	0.00	2	9.49	9.51	-2	3,313	-0.06%
2020/07/29	0	0.00	3	9.63	9.46	-3	3,320	-0.09%
2020/07/28	1	9.50	0	0.00	9.21	1	3,362	0.03%
2020/07/27	11	9.69	0	0.00	9.50	11	3,397	0.32%
2020/07/24	20	9.80	0	0.00	9.80	20	3,407	0.59%
2020/07/23	40	9.93	2	9.95	9.98	38	3,404	1.12%
2020/07/22	100	10.00	1	10.00	9.98	99	3,425	2.89%
2020/07/14	2	10.00	0	0.00	10.00	2	3,508	0.06%
2020/07/13	0	0.00	3	10.05	10.05	-3	3,523	-0.09%
2020/07/10	2	10.05	0	0.00	10.00	2	3,598	0.06%
2020/07/07	6	10.15	0	0.00	10.10	6	3,661	0.16%
2020/07/06	0	0.00	10	10.15	10.15	-10	3,702	-0.27%
2020/07/01	1	10.05	0	0.00	10.05	1	3,823	0.03%
2020/06/30	5	9.99	0	0.00	10.00	5	3,922	0.13%
2020/06/18	2	10.00	0	0.00	10.05	2	4,414	0.05%
2020/06/15	1	9.73	0	0.00	9.73	1	4,662	0.02%
2020/06/08	10	10.03	10	9.96	10.05	0	5,000	0.00%
2020/06/05	0	0.00	4	9.78	9.85	-4	4,969	-0.08%
2020/06/03	0	0.00	3	9.66	9.74	-3	5,109	-0.06%
2020/05/27	0	0.00	10	9.57	9.53	-10	5,096	-0.20%
2020/05/26	0	0.00	10	9.55	9.48	-10	5,180	-0.19%
2020/05/22	1	9.33	0	0.00	9.33	1	5,180	0.02%
2020/05/19	20	9.59	0	0.00	9.60	20	5,215	0.38%
2020/05/18	0	0.00	20	9.71	9.50	-20	5,197	-0.38%
2020/05/14	20	9.22	0	0.00	9.19	20	5,043	0.40%
2020/05/13	1	9.40	0	0.00	9.40	1	5,009	0.02%
2020/05/12	2	9.43	0	0.00	9.43	2	5,027	0.04%
2020/05/05	0	0.00	0	9.40	9.38	0	5,244	0.00%
2020/05/04	1	9.37	0	0.00	9.37	1	5,300	0.02%
2020/04/30	0	0.00	2	9.68	9.61	-2	5,309	-0.04%
2020/04/28	0	0.00	8	9.34	9.32	-8	5,555	-0.14%
2020/04/27	8	9.18	4	9.31	9.30	4	5,846	0.07%
2020/04/24	3	9.21	0	0.00	9.18	3	6,172	0.05%
2020/04/21	4	9.12	0	0.00	9.13	4	6,468	0.06%
2020/04/17	4	9.62	1	9.70	9.62	3	6,409	0.05%
2020/04/16	3	9.51	1	9.50	9.47	2	6,351	0.03%
2020/04/15	0	0.00	1	9.57	9.59	-1	6,315	-0.02%
2020/04/14	1	9.49	0	0.00	9.52	1	6,254	0.02%
2020/04/13	0	0.00	3	9.30	9.21	-3	6,192	-0.05%
2020/04/10	0	0.00	3	9.43	9.43	-3	6,198	-0.05%
2020/04/09	0	0.00	3	9.12	9.23	-3	6,141	-0.05%
2020/04/08	8	8.69	56	8.74	8.90	-48	6,088	-0.79%
2020/04/07	0	0.00	3	8.76	8.71	-3	6,035	-0.05%
2020/04/06	9	8.64	2	8.72	8.64	7	5,956	0.12%
2020/04/01	2	8.70	4	8.54	8.66	-2	5,909	-0.03%
2020/03/31	2	8.31	0	0.00	8.26	2	5,794	0.03%
2020/03/30	1	8.00	3	8.16	8.16	-2	5,709	-0.04%
2020/03/27	3	8.17	0	0.00	8.22	3	5,675	0.05%
2020/03/26	9	8.02	0	0.00	8.08	9	5,533	0.16%
2020/03/24	0	0.00	10	8.21	8.20	-10	5,249	-0.19%
2020/03/23	0	0.00	10	7.89	7.95	-10	5,229	-0.19%
2020/03/19	3	8.03	0	0.00	7.61	3	5,170	0.06%
2020/03/18	5	8.50	10	8.57	8.45	-5	4,988	-0.10%
2020/03/17	3	8.99	0	0.00	8.82	3	4,918	0.06%
2020/03/16	2	9.70	0	0.00	9.29	2	4,851	0.04%
2020/03/13	2	9.37	0	0.00	9.77	2	4,748	0.04%
2020/03/12	3	10.43	0	0.00	10.20	3	4,605	0.07%
2020/03/11	0	0.00	1	11.00	10.75	-1	4,487	-0.02%
2020/03/10	1	10.70	0	0.00	10.95	1	4,459	0.02%
2020/03/09	3	11.00	0	0.00	10.90	3	4,381	0.07%
2020/03/06	1	11.30	0	0.00	11.25	1	4,293	0.02%
2020/03/05	1	11.65	0	0.00	11.65	1	4,297	0.02%
2020/03/04	1	11.45	0	0.00	11.55	1	4,368	0.02%
2020/03/02	0	0.00	30	11.40	11.50	-30	4,478	-0.67%
2020/02/26	1	11.95	0	0.00	11.95	1	4,541	0.02%
2020/02/13	0	0.00	1	12.45	12.40	-1	5,075	-0.02%
2020/02/12	0	0.00	2	12.45	12.45	-2	5,070	-0.04%
2020/02/10	0	0.00	6	12.25	12.30	-6	5,023	-0.12%
2020/02/06	0	0.00	5	12.45	12.50	-5	5,018	-0.10%
2020/02/05	2	12.30	0	0.00	12.30	2	4,931	0.04%
2020/02/03	2	12.00	1	12.20	12.15	1	4,791	0.02%
2020/01/31	1	12.40	0	0.00	12.50	1	4,629	0.02%
2020/01/30	0	0.00	5	12.46	12.20	-5	4,430	-0.11%
2020/01/20	0	0.00	12	12.76	13.05	-12	4,126	-0.29%
2020/01/17	6	12.19	4	12.21	12.25	2	3,757	0.05%
2020/01/16	0	0.00	0.2	11.50	11.55	-0.2	3,445	0.00%
2020/01/14	0	0.00	1	11.60	11.50	-1	3,537	-0.03%
2020/01/13	1	11.45	20	11.40	11.60	-19	3,592	-0.53%
2020/01/08	1	11.20	0	0.00	11.15	1	3,923	0.03%
2020/01/07	1	11.30	0	0.00	11.30	1	3,897	0.03%
2020/01/06	3	11.37	0	0.00	11.35	3	3,894	0.08%
2020/01/03	1	11.50	0	0.00	11.60	1	3,854	0.03%
2019/12/31	2	11.60	0	0.00	11.60	2	3,822	0.05%
2019/12/30	0	0.00	1	11.60	11.65	-1	3,815	-0.03%
2019/12/27	0	0.00	1	11.65	11.65	-1	3,818	-0.03%
2019/12/23	0	0.00	2	11.70	11.70	-2	3,785	-0.05%
2019/12/19	0	0.00	4	11.85	11.85	-4	3,744	-0.11%
2019/12/16	0	0.00	2	11.83	11.85	-2	3,667	-0.05%
2019/12/13	1	11.70	0	0.00	11.70	1	3,635	0.03%
2019/12/06	0	0.00	1	11.75	11.70	-1	3,584	-0.03%
2019/12/04	2	11.60	0	0.00	11.60	2	3,590	0.06%
2019/12/03	1	11.75	0	0.00	11.70	1	3,608	0.03%
2019/12/02	5	11.74	0	0.00	11.60	5	3,615	0.14%
2019/11/29	2	11.85	0	0.00	11.80	2	3,560	0.06%
2019/11/27	0	0.00	4	12.14	12.15	-4	3,462	-0.12%
2019/11/25	1	12.15	5	12.09	11.95	-4	3,287	-0.12%
2019/11/22	0	0.00	7	11.89	12.00	-7	3,128	-0.22%
2019/11/21	62	11.50	33	11.51	11.65	29	2,859	1.01%
2019/11/20	40	11.51	8	11.50	11.50	32	2,725	1.17%
2019/11/19	13	11.40	17	11.41	11.40	-4	2,608	-0.15%
2019/11/15	2	11.15	1	11.25	11.10	1	2,407	0.04%
2019/11/13	22	11.15	0	0.00	11.05	22	2,390	0.92%
2019/11/12	6	11.07	1	11.15	11.10	5	2,389	0.21%
2019/11/11	14	11.00	1	11.00	10.95	13	2,369	0.55%
2019/11/08	0	0.00	1	11.15	11.15	-1	2,336	-0.04%
2019/11/07	27	11.20	12	11.30	11.10	15	2,332	0.64%
2019/11/06	1	11.20	6	11.14	11.20	-5	2,262	-0.22%
2019/11/05	5	10.95	1	11.05	10.95	4	2,160	0.19%
2019/10/23	3	10.90	1	11.00	10.90	2	2,180	0.09%
2019/10/22	1	11.15	0	0.00	11.10	1	2,173	0.05%
2019/10/21	0	0.00	1	11.10	11.10	-1	2,121	-0.05%
2019/10/18	2	11.08	5	11.11	11.05	-3	2,071	-0.14%
2019/10/16	0	0.00	1	10.75	10.60	-1	1,882	-0.05%
2019/10/15	1	10.60	0	0.00	10.60	1	1,885	0.05%
2019/10/14	0	0.00	1	10.65	10.70	-1	1,929	-0.05%
2019/10/09	2	10.50	0	0.00	10.50	2	1,929	0.10%
2019/10/07	1	10.60	0	0.00	10.60	1	1,928	0.05%
2019/10/01	0	0.00	1	10.75	10.70	-1	1,994	-0.05%
2019/09/27	2	10.60	0	0.00	10.65	2	1,987	0.10%
2019/09/24	1	10.80	0	0.00	10.80	1	2,066	0.05%
2019/09/23	0	0.00	1	10.85	10.75	-1	2,087	-0.05%
2019/09/18	1	10.80	30	10.80	10.80	-29	2,150	-1.35%
2019/09/17	2	10.70	0	0.00	10.80	2	2,153	0.09%
2019/09/12	0	0.00	1	10.95	10.90	-1	2,183	-0.05%
2019/09/11	0	0.00	1	10.85	10.85	-1	2,196	-0.05%
2019/09/09	2	10.73	0	0.00	10.75	2	2,179	0.09%
2019/09/05	0	0.00	2	10.80	10.70	-2	2,171	-0.09%
2019/09/04	15	10.55	2	10.60	10.70	13	2,156	0.60%
2019/08/30	0	0.00	2	10.40	10.50	-2	2,111	-0.09%
2019/08/28	1	10.45	0	0.00	10.45	1	2,111	0.05%
2019/08/26	1	10.40	0	0.00	10.35	1	2,142	0.05%
2019/08/23	0	0.00	1	10.55	10.45	-1	2,164	-0.05%
2019/08/21	1	10.40	0	0.00	10.50	1	2,388	0.04%
2019/08/20	1	10.45	0	0.00	10.45	1	2,426	0.04%
2019/08/19	0	0.00	1	10.55	10.55	-1	2,475	-0.04%
2019/08/16	0	0.00	1	10.45	10.40	-1	2,483	-0.04%
2019/08/15	1	10.25	0	0.00	10.35	1	2,489	0.04%
2019/08/12	1	10.40	0	0.00	10.50	1	2,569	0.04%
2019/08/07	0	0.00	2	10.50	10.50	-2	2,683	-0.07%
2019/08/06	2	10.30	0	0.00	10.40	2	2,747	0.07%
2019/08/05	33	10.55	0	0.00	10.50	33	2,782	1.19%
2019/07/31	1	10.80	0	0.00	10.85	1	2,876	0.03%
2019/07/30	1	10.80	0	0.00	10.85	1	2,865	0.03%
2019/07/29	1	10.90	0	0.00	10.95	1	2,881	0.03%
2019/07/25	1	11.00	0	0.00	11.00	1	2,903	0.03%
2019/07/24	2	11.00	1	11.05	10.90	1	2,906	0.03%
2019/07/22	0	0.00	7	11.25	11.15	-7	2,909	-0.24%
2019/07/18	0	0.00	2	11.20	11.30	-2	2,906	-0.07%
2019/07/17	0	0.00	1	11.05	11.05	-1	2,792	-0.04%
2019/07/12	1	10.85	0	0.00	10.80	1	2,788	0.04%
2019/07/11	0	0.00	1	10.95	10.90	-1	2,853	-0.04%
2019/07/08	1	10.85	0	0.00	10.85	1	2,895	0.03%
2019/07/05	0	0.00	1	10.80	10.85	-1	2,915	-0.03%
2019/07/02	0	0.00	2	10.78	10.80	-2	2,963	-0.07%
2019/06/27	0	0.00	1	10.65	10.60	-1	2,952	-0.03%
2019/06/26	1	10.50	0	0.00	10.60	1	2,976	0.03%
2019/06/25	2	10.60	0	0.00	10.65	2	2,968	0.07%
2019/06/19	10.5	10.70	0	0.00	10.80	10.5	3,236	0.33%
2019/06/14	0	0.00	1	10.80	10.80	-1	3,256	-0.03%
2019/06/11	0	0.00	1	10.85	10.85	-1	3,305	-0.03%
2019/06/10	0	0.00	1	10.75	10.65	-1	3,279	-0.03%
2019/06/04	2	10.60	0	0.00	10.65	2	3,543	0.06%
2019/06/03	1	10.60	1	10.75	10.75	0	3,553	0.00%
2019/05/31	1	10.60	1	10.75	10.80	0	3,583	0.00%
2019/05/30	7	10.71	0	0.00	10.65	7	3,595	0.19%
2019/05/29	2	10.73	0	0.00	10.70	2	3,605	0.06%
2019/05/28	1	10.60	3	11.10	11.10	-2	3,558	-0.06%
2019/05/27	0	0.00	4	10.70	10.65	-4	3,510	-0.11%
2019/05/24	0	0.00	3	10.45	10.50	-3	3,567	-0.08%
2019/05/21	0	0.00	1	10.25	10.25	-1	3,547	-0.03%
2019/05/17	1	10.10	0	0.00	10.10	1	3,555	0.03%
2019/05/16	11	10.17	0	0.00	10.05	11	3,514	0.31%
2019/05/15	2	10.33	5	10.47	10.40	-3	3,470	-0.09%
2019/05/13	6	10.53	0	0.00	10.50	6	3,473	0.17%
2019/05/10	0	0.00	1	10.85	10.65	-1	3,444	-0.03%
2019/05/09	7	10.80	0	0.00	10.75	7	3,421	0.20%
2019/05/08	2	10.90	0	0.00	10.95	2	3,395	0.06%
2019/05/07	3	11.00	0	0.00	11.00	3	3,412	0.09%
2019/05/06	2	11.00	0	0.00	11.00	2	3,434	0.06%
2019/05/02	1	11.20	2	11.20	11.20	-1	3,569	-0.03%
2019/04/26	1	11.00	0	0.00	11.05	1	3,671	0.03%
2019/04/25	1	11.10	0	0.00	11.10	1	3,694	0.03%
2019/04/24	0	0.00	1	11.25	11.20	-1	3,740	-0.03%
2019/04/22	1	11.20	1	11.15	11.20	0	3,799	0.00%
2019/04/19	0	0.00	1	11.05	11.00	-1	3,784	-0.03%
2019/04/18	1	10.90	0	0.00	10.95	1	3,789	0.03%
2019/04/16	1	11.00	0	0.00	11.05	1	3,712	0.03%
2019/04/12	1	11.20	0	0.00	11.20	1	3,737	0.03%
2019/04/11	0	0.00	2.1	11.15	11.15	-2.1	3,757	-0.06%
2019/04/10	1	11.10	0	0.00	11.20	1	3,822	0.03%
2019/04/09	2	11.20	0	0.00	11.20	2	3,997	0.05%
2019/04/02	1	11.20	2	11.20	11.20	-1	3,956	-0.03%
2019/04/01	0	0.00	1	11.35	11.20	-1	3,952	-0.03%
2019/03/29	0	0.00	6	11.21	11.30	-6	3,904	-0.15%
2019/03/28	1	11.10	0	0.00	11.15	1	3,900	0.03%
2019/03/27	12	11.29	0	0.00	11.15	12	3,909	0.31%
2019/03/26	0	0.00	1	11.25	11.35	-1	3,891	-0.03%
2019/03/25	4	11.34	0	0.00	11.25	4	3,901	0.10%
2019/03/22	2	11.65	0	0.00	11.65	2	3,812	0.05%
2019/03/15	0	0.00	6	11.85	11.90	-6	3,785	-0.16%
2019/03/14	1	11.70	0	0.00	11.70	1	3,774	0.03%
2019/03/13	2	11.75	0	0.00	11.75	2	3,865	0.05%
2019/03/12	14	12.08	12	11.98	11.85	2	3,910	0.05%
2019/03/11	0	0.00	35	11.84	11.90	-35	3,808	-0.92%
2019/03/08	1	11.40	0	0.00	11.50	1	3,714	0.03%
2019/03/07	0	0.00	1	11.55	11.40	-1	3,744	-0.03%
2019/03/06	0	0.00	2	11.40	11.50	-2	3,746	-0.05%
2019/03/05	1	11.20	0	0.00	11.20	1	3,742	0.03%
2019/03/04	1	11.30	0	0.00	11.30	1	3,732	0.03%
2019/02/27	12	11.31	0	0.00	11.35	12	3,715	0.32%
2019/02/26	4	11.53	1	11.55	11.50	3	3,693	0.08%
2019/02/25	30	11.43	2	11.40	11.50	28	3,605	0.78%
2019/02/21	1	11.20	0	0.00	11.30	1	3,515	0.03%
2019/02/18	0	0.00	1	11.35	11.35	-1	3,463	-0.03%
2019/02/15	1	11.20	0	0.00	11.25	1	3,433	0.03%
2019/02/14	0.6	11.40	1	11.35	11.30	-0.4	3,447	-0.01%
2019/02/12	0	0.00	1	11.25	11.20	-1	3,372	-0.03%
2019/02/11	1	11.10	1	11.15	11.10	0	3,304	0.00%
2019/01/29	1	10.90	1	11.05	11.05	0	3,241	0.00%
2019/01/25	1	10.90	1	11.05	11.05	0	3,170	0.00%
2019/01/24	5	10.90	7	10.91	11.05	-2	3,140	-0.06%
2019/01/23	3	10.70	4	10.60	10.65	-1	3,084	-0.03%
2019/01/22	2	10.95	0	0.00	10.90	2	2,982	0.07%
2019/01/18	20	11.05	0	0.00	11.05	20	2,870	0.70%
2019/01/17	5	11.10	0	0.00	11.10	5	2,874	0.17%
2019/01/15	1	11.05	0	0.00	11.20	1	2,865	0.03%
2019/01/14	1	11.20	0	0.00	11.15	1	2,813	0.04%
2019/01/08	1	11.40	1	11.40	11.30	0	2,883	0.00%
2019/01/07	5	11.35	5	11.35	11.40	0	2,899	0.00%
2019/01/04	5	11.30	5	11.30	11.40	0	2,856	0.00%
2019/01/02	1	11.40	2	11.55	11.30	-1	2,902	-0.03%
2018/12/28	0	0.00	4	11.65	11.65	-4	2,832	-0.14%
2018/12/27	0	0.00	1	12.00	11.90	-1	2,665	-0.04%
2018/12/26	1	11.85	0	0.00	11.85	1	2,647	0.04%
2018/12/25	2	11.80	0	0.00	11.75	2	2,653	0.08%
2018/12/22	2	11.80	0	0.00	11.85	2	2,667	0.07%
2018/12/21	1	11.80	0	0.00	11.80	1	2,672	0.04%
2018/12/20	1	11.85	0	0.00	12.00	1	2,652	0.04%
2018/12/19	7	12.00	0.6	12.00	11.90	6.4	2,623	0.25%
2018/12/14	0	0.00	0.3	12.35	12.30	-0.3	2,509	-0.01%
2018/12/13	0	0.00	2	12.40	12.40	-2	2,469	-0.08%
2018/12/11	1	12.20	0	0.00	12.25	1	2,428	0.04%
2018/12/10	2	12.45	0	0.00	12.40	2	2,416	0.08%
2018/12/06	2	12.70	0	0.00	12.50	2	2,384	0.08%
2018/12/05	1	13.00	0	0.00	13.00	1	2,280	0.04%
2018/12/03	5	13.20	5	13.20	13.35	0	2,264	0.00%
2018/11/30	5	13.30	5	13.30	13.10	0	2,235	0.00%
2018/11/23	1	13.20	0	0.00	13.20	1	2,180	0.05%
2018/11/21	1	13.40	0	0.00	13.40	1	2,187	0.05%
2018/11/13	1	13.60	0	0.00	13.65	1	2,181	0.05%
2018/11/12	1	13.80	0	0.00	13.80	1	2,162	0.05%
2018/11/07	0.4	13.90	1	13.90	13.90	-0.6	2,222	-0.03%
2018/11/01	1	13.60	0	0.00	13.65	1	2,415	0.04%
2018/10/31	5	13.60	0	0.00	13.55	5	2,651	0.19%
2018/10/29	0	0.00	1	13.70	13.55	-1	2,900	-0.03%
2018/10/26	1	13.60	1	13.80	13.70	0	2,977	0.00%
2018/10/25	8	13.49	0	0.00	13.55	8	3,042	0.26%
2018/10/24	0	0.00	5	14.10	13.80	-5	3,058	-0.16%
2018/10/19	1	14.05	6	14.12	14.25	-5	3,148	-0.16%
2018/10/18	0	0.00	5	14.15	14.15	-5	3,135	-0.16%
2018/10/16	1	14.80	0	0.00	14.75	1	3,062	0.03%
2018/10/15	1	14.90	1	14.80	14.80	0	3,062	0.00%
2018/10/12	3	14.63	1	14.85	14.90	2	3,038	0.07%
2018/10/11	8	14.84	2	14.75	14.75	6	3,032	0.20%
2018/10/05	2	15.50	0	0.00	15.50	2	2,916	0.07%
2018/09/28	5	15.90	0	0.00	15.85	5	2,862	0.17%
2018/09/21	0	0.00	1	15.85	15.90	-1	2,877	-0.03%
2018/09/13	0	0.00	1	15.80	15.85	-1	2,834	-0.04%
2018/09/11	0	0.00	1	15.70	15.70	-1	2,831	-0.04%
2018/09/10	2	15.70	0	0.00	15.70	2	2,840	0.07%
2018/09/06	0	0.00	21	16.05	16.05	-21	2,830	-0.74%
2018/09/05	0	0.00	1	16.20	16.00	-1	2,829	-0.04%
2018/08/31	0	0.00	1	16.00	15.95	-1	2,812	-0.04%
2018/08/24	1	15.70	0	0.00	15.70	1	2,856	0.04%
2018/08/17	0	0.00	1	16.00	15.90	-1	2,908	-0.03%
2018/08/15	1	15.90	1	15.90	15.95	0	2,900	0.00%
2018/08/13	1	15.50	10	15.45	15.55	-9	2,916	-0.31%
2018/08/09	40	15.85	0	0.00	15.75	40	2,840	1.41%
2018/08/08	0	0.00	12	15.79	15.80	-12	2,864	-0.42%
2018/08/07	9	15.44	0	0.00	15.70	9	2,807	0.32%
2018/08/06	1	17.35	252	17.35	17.35	-251	2,573	-9.75%	大賣/鉅額交易
2018/08/03	0	0.00	9	17.27	17.30	-9	2,426	-0.37%
2018/08/02	4	17.33	0	0.00	17.20	4	2,351	0.17%
2018/08/01	7	17.26	2	17.30	17.35	5	2,291	0.22%
2018/07/31	0	0.00	1	17.00	17.10	-1	2,239	-0.04%
2018/07/30	4	16.95	0	0.00	17.00	4	2,193	0.18%
2018/07/27	0	0.00	1	16.80	16.85	-1	2,142	-0.05%
2018/07/26	0	0.00	2	16.63	16.70	-2	2,092	-0.10%
2018/07/19	35	16.49	0	0.00	16.40	35	2,046	1.71%
2018/07/18	5	16.45	0	0.00	16.50	5	2,089	0.24%
2018/07/17	30	16.47	1	16.50	16.45	29	2,156	1.35%
2018/07/04	0	0.00	0.8	16.15	16.20	-0.8	2,395	-0.04%
2018/07/03	1	16.20	3	16.20	16.30	-2	2,384	-0.08%
2018/06/22	3	16.37	0	0.00	16.45	3	2,329	0.13%
2018/06/21	0	0.00	4	16.45	16.40	-4	2,322	-0.17%
2018/06/15	0	0.00	5	16.60	16.40	-5	2,326	-0.21%
2018/06/11	0	0.00	1	16.55	16.65	-1	2,287	-0.04%
2018/06/08	0	0.00	2	16.50	16.55	-2	2,268	-0.09%
2018/06/04	0	0.00	2	16.35	16.35	-2	2,206	-0.09%
2018/06/01	2	16.30	0	0.00	16.30	2	2,175	0.09%
2018/05/25	1	16.35	0	0.00	16.35	1	2,147	0.05%
2018/05/24	3	16.35	0	0.00	16.35	3	2,150	0.14%
2018/05/22	0	0.00	2	16.50	16.55	-2	2,191	-0.09%
2018/05/17	1	16.35	0	0.00	16.35	1	2,187	0.05%
2018/05/16	1	16.20	0	0.00	16.35	1	2,172	0.05%
2018/05/14	4	16.30	0	0.00	16.30	4	2,243	0.18%
2018/05/10	1	16.30	5	16.35	16.30	-4	2,211	-0.18%
2018/05/02	1	16.20	10	16.20	16.20	-9	2,228	-0.40%
2018/04/27	6	16.04	10	16.05	16.10	-4	2,206	-0.18%
2018/04/26	1	16.10	0	0.00	16.05	1	2,198	0.05%
2018/04/25	5	16.05	1	16.05	16.15	4	2,187	0.18%
2018/04/24	1	16.00	0	0.00	16.10	1	2,198	0.05%
2018/04/20	12	15.90	1	15.85	15.90	11	2,080	0.53%
2018/04/17	1	15.20	0	0.00	15.20	1	1,887	0.05%
2018/04/02	10	15.50	0	0.00	15.50	10	2,011	0.50%
2018/03/27	0	0.00	1	15.40	15.45	-1	2,148	-0.05%
2018/03/26	0	15.35	0	0.00	15.35	0	2,180	0.00%
2018/03/23	4	15.30	0	0.00	15.30	4	2,219	0.18%
2018/03/22	2	15.55	0	0.00	15.55	2	2,232	0.09%
2018/03/21	3	15.45	0	0.00	15.50	3	2,251	0.13%
2018/03/19	1	15.55	0	0.00	15.55	1	2,318	0.04%
2018/03/14	5	15.71	2	15.70	15.70	3	2,445	0.12%
2018/03/09	5	15.68	5	15.65	15.65	0	2,515	0.00%
2018/03/02	1	15.80	1	15.90	15.90	0	2,853	0.00%
2018/02/26	0	0.00	10	15.90	15.90	-10	2,848	-0.35%
2018/02/23	10	16.00	1	16.05	16.05	9	2,868	0.31%
2018/02/22	0	0.00	2	15.60	15.65	-2	2,918	-0.07%
2018/02/21	1	15.40	0	0.00	15.45	1	3,092	0.03%
2018/02/09	3	14.98	0	0.00	15.10	3	3,114	0.10%
2018/02/08	3	15.20	0	0.00	15.20	3	3,108	0.10%
2018/02/07	2	15.20	2	15.33	15.30	0	3,159	0.00%
2018/02/06	5	15.22	0	0.00	15.10	5	3,226	0.15%
2018/02/05	1	15.80	0	0.00	15.75	1	3,152	0.03%
2018/02/02	30	16.00	0	0.00	16.00	30	3,142	0.95%
2018/01/30	10	16.05	0	0.00	16.15	10	3,159	0.32%
2018/01/26	0	0.00	5.4	16.10	16.10	-5.4	3,162	-0.17%
2018/01/19	0	0.00	40	16.35	16.45	-40	3,154	-1.27%
2018/01/17	0	0.00	2	16.45	16.40	-2	3,117	-0.06%
2018/01/12	1	16.35	0	0.00	16.40	1	3,106	0.03%
2018/01/09	40	16.40	3	16.40	16.35	37	3,274	1.13%
2018/01/04	1	16.20	0	0.00	16.30	1	3,273	0.03%
2018/01/03	1	16.30	0	0.00	16.30	1	3,267	0.03%

資本適足率回來了！這檔壽險股盤中強鎖漲停UDN聯合新聞網－7天前

三商壽（2867）11日公布今年第1季財報自結數，稅後純益30.6億元，每股稅後純益（EPS）0.6元，獲利轉虧為盈。去......詳全文

〈焦點股〉三商壽淨值比達標漲停歡慶 4.5萬張委買高掛Anue鉅亨－7天前

...詳全文

三商壽首季每股賺0.6元淨值比回升至法定門檻UDN聯合新聞網－7天前

2023年底三商美邦人壽RBC及淨值比雙雙低於法定門檻，三商壽今天公布首季自結稅後淨利達新台幣30.6億元，相比去年同期......詳全文

三商壽相關文章

三商壽相關影音

三商壽

券商分點績效/獲利分析

日盛-景美券商分點個股進出
日盛-景美券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

三商壽

券商分點績效/獲利分析

日盛-景美 券商分點個股進出 日盛-景美 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

日盛-景美券商分點個股進出
日盛-景美券商分點全部個股操作績效/獲利分析