台股 » 個股 » 憶聲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

憶聲

(3024)
可現股當沖
  • 股價
    17.45
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    1,529
  • 產業
    上市 光電類股▼0.08%
  • 140人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
憶聲 (3024)籌碼相關-日盛-景美 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

日盛-景美 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/03/27114.65514.9514.75-41,088-0.37%
2023/03/2200.00114.8014.80-1985-0.10%
2023/03/2000.00214.4514.50-2963-0.21%
2023/03/16114.153614.4314.20-35958-3.65%
2023/03/1500.00514.6514.65-5962-0.52%
2023/03/1400.001514.9014.60-15941-1.59%
2023/03/1300.00314.9014.95-3919-0.33%
2023/03/0700.00414.2814.35-4786-0.51%
2023/02/1400.00513.6513.70-5666-0.75%
2023/02/03513.2000.0013.2051,0590.47%
2023/02/0200.00313.3013.15-31,057-0.28%
2023/01/131013.2000.0013.20101,0540.95%
2022/12/1300.00113.3513.30-11,143-0.09%
2022/12/07113.5000.0013.7011,2100.08%
2022/12/0600.00113.4513.45-11,228-0.08%
2022/11/29113.8000.0013.7011,2650.08%
2022/11/21113.2000.0013.3511,4760.07%
2022/11/1600.003013.0012.85-301,538-1.95%
2022/11/1500.007012.8913.00-701,595-4.39%
2022/11/0810913.59913.3313.501001,5526.44% 大買/
2022/11/0200.00412.5512.55-41,236-0.32%
2022/10/2800.00112.6012.65-11,261-0.08%
2022/10/2600.001012.5112.60-101,283-0.78%
2022/10/2100.001412.3812.40-141,431-0.98%
2022/10/0300.001213.2413.20-121,434-0.84%
2022/09/3000.00313.1013.40-31,432-0.21%
2022/09/2900.00313.3013.35-31,422-0.21%
2022/09/2300.00613.7013.75-61,383-0.43%
2022/09/2100.00313.7513.65-31,367-0.22%
2022/09/1400.00314.2014.15-31,317-0.23%
2022/09/12113.90113.8014.0001,2110.00%
2022/08/31114.352114.4213.90-201,106-1.81%
2022/08/2200.002114.0513.85-21798-2.63%
2022/08/1900.001713.6013.55-17737-2.30%
2022/08/1100.00613.6013.30-6735-0.82%
2022/08/0900.001013.5513.35-10706-1.42%
2022/07/29112.85112.8012.8505870.00%
2022/07/28113.35213.1513.00-1564-0.18%
2022/07/27113.0500.0012.9514730.21%
2022/06/1700.001012.1012.00-10555-1.80%
2022/05/3100.00212.7012.60-2564-0.35%
2022/05/24212.9500.0012.7025570.36%
2022/05/1700.00111.7511.95-1513-0.19%
2022/05/13111.8000.0011.7015150.19%
2022/05/0500.00312.2512.25-3505-0.59%
2022/04/1200.00513.6913.20-5518-0.97%
2022/03/3100.00713.5013.50-7506-1.38%
2022/03/3000.00313.3013.35-3485-0.62%
2022/03/1400.00112.2012.55-1726-0.14%
2022/03/01112.5500.0012.6017470.13%
2022/02/25112.505012.5512.50-49749-6.54%
2022/02/2300.00312.7512.70-3764-0.39%
2022/02/21212.8500.0012.8527870.25%
2022/02/15012.7500.0012.8501,0020.00%
2022/02/0900.00113.3013.40-11,168-0.09%
2022/01/2500.00112.6512.75-11,271-0.08%
2022/01/18213.4000.0013.3021,3540.15%
2022/01/11313.5000.0013.3531,3860.22%
2022/01/1000.00213.3013.30-21,406-0.14%
2022/01/07213.3500.0013.3521,4510.14%
2021/12/2900.00214.0014.00-21,654-0.12%
2021/12/2800.000.213.8513.85-0.21,639-0.01%
2021/12/27213.9000.0013.9021,6450.12%
2021/12/2400.00214.0013.95-21,660-0.12%
2021/12/23513.7500.0013.8051,6780.30%
2021/12/1600.00213.6513.65-21,790-0.11%
2021/12/14513.7000.0013.5551,7850.28%
2021/12/132213.8000.0013.75221,7701.24%
2021/12/093214.71914.7714.70231,6961.36%
2021/12/08313.8500.0013.7531,5650.19%
2021/12/07313.6000.0013.6031,5490.19%
2021/12/06413.5500.0013.5041,5480.26%
2021/12/02513.4000.0013.4551,5570.32%
2021/11/22313.4500.0013.5531,5730.19%
2021/11/15113.55713.6013.45-61,540-0.39%
2021/11/122213.99114.4514.00211,4951.40%
2021/11/11615.012515.2015.30-191,372-1.38%
2021/11/1000.004214.6514.65-421,295-3.24%
2021/11/05114.4000.0014.3511,2630.08%
2021/10/27114.0000.0013.9511,1630.09%
2021/10/26213.9500.0014.0521,1500.17%
2021/10/1800.00313.5513.30-31,115-0.27%
2021/10/15113.7000.0013.6011,1090.09%
2021/10/1300.00113.8514.00-11,051-0.10%
2021/10/12913.7100.0014.2099700.93%
2021/10/0800.00212.8013.00-2872-0.23%
2021/10/0500.00512.6012.65-5933-0.54%
2021/10/0400.00712.6012.60-7953-0.73%
2021/10/0100.00113.0012.75-1953-0.10%
2021/09/29713.3500.0013.3079340.75%
2021/09/2800.00113.2013.20-1935-0.11%
2021/08/2700.00212.6312.55-21,708-0.12%
2021/08/2600.00112.3512.40-11,714-0.06%
2021/08/0200.00413.4013.05-42,351-0.17%
2021/07/27112.7500.0012.7012,7580.04%
2021/07/26212.9500.0012.9022,9700.07%
2021/07/2100.00212.6012.60-23,873-0.05%
2021/07/16113.2500.0013.2014,3490.02%
2021/07/14113.0000.0012.9014,5740.02%
2021/07/13113.0500.0012.9514,6360.02%
2021/07/12113.4500.0013.3014,6190.02%
2021/07/09213.6500.0013.6024,5950.04%
2021/07/08113.7500.0013.8014,6230.02%
2021/07/07113.7000.0013.7014,6830.02%
2021/07/06213.8300.0013.8024,7100.04%
2021/07/05213.8800.0013.9024,7280.04%
2021/07/02113.9000.0013.9514,7520.02%
2021/07/01713.99614.1513.9014,7590.02%
2021/06/29113.7000.0013.6514,7460.02%
2021/06/28614.0500.0013.9064,7360.13%
2021/06/2500.00614.3214.20-64,742-0.13%
2021/06/24214.5000.0014.5024,7740.04%
2021/06/23313.6000.0013.6034,7420.06%
2021/06/22113.7000.0013.6514,7560.02%
2021/06/21313.57113.8513.5024,7740.04%
2021/06/18114.40114.2514.1504,8210.00%
2021/06/165814.31115.0014.05574,9001.16%
2021/06/15314.772614.9915.10-234,819-0.48%
2021/06/09312.4500.0012.6034,5050.07%
2021/06/08112.8000.0012.8014,5050.02%
2021/06/07113.055012.7613.00-494,584-1.07%
2021/06/04213.23113.3013.2014,6760.02%
2021/06/02113.5500.0013.5514,6600.02%
2021/06/0100.00813.6013.65-84,642-0.17%
2021/05/281913.6700.0013.60194,5920.41%
2021/05/261013.1800.0013.15104,5390.22%
2021/05/2500.00913.6013.35-94,536-0.20%
2021/05/24912.9800.0013.1594,5150.20%
2021/05/2000.00012.5012.4004,5020.00%
2021/05/191012.60112.6512.7094,4940.20%
2021/05/18312.0000.0012.4534,4850.07%
2021/05/171511.792011.6011.35-54,442-0.11%
2021/05/141512.6900.0012.35154,3860.34%
2021/05/131712.7900.0012.80174,3390.39%
2021/05/121312.7800.0012.75134,2790.30%
2021/05/11914.0200.0013.8594,1520.22%
2021/05/1000.001015.1814.90-104,060-0.25%
2021/05/0700.002014.9915.10-204,031-0.50%
2021/05/064314.8000.0014.40433,9711.08%
2021/05/051714.9900.0014.80173,8960.44%
2021/05/041915.30315.4015.20163,8030.42%
2021/05/032416.2600.0016.20243,6010.67%
2021/04/291416.911616.8916.60-23,386-0.06%
2021/04/283416.753817.1417.70-43,083-0.13%
2021/04/27615.411915.6916.10-132,744-0.47%
2021/04/26314.8000.0014.7532,5020.12%
2021/04/2300.00113.7014.35-12,281-0.04%
2021/04/21213.3500.0013.1522,0420.10%
2021/04/2000.0033.113.0013.40-33.11,978-1.67%
2021/04/19112.7000.0012.7011,8720.05%
2021/04/1400.00212.3012.05-21,826-0.11%
2021/04/13212.60112.8012.3011,8070.06%
2021/04/122012.50512.5512.45151,7670.85%
2021/04/09312.53212.4512.4511,7420.06%
2021/04/0700.00112.0512.25-11,690-0.06%
2021/04/063012.10112.2012.10291,7121.69%
2021/04/01112.1000.0012.0511,7150.06%
2021/03/2900.001512.5012.40-151,688-0.89%
2021/03/263012.2500.0012.15301,6461.82%
2021/03/231912.44412.6312.40151,5840.95%
2021/03/220.112.45712.4112.55-6.91,502-0.46%
2021/03/191011.90311.8711.8571,4160.49%
2021/03/18112.0500.0012.0511,3530.07%
2021/03/162211.0300.0011.00221,3181.67%
2021/03/15710.98211.0011.0051,3440.37%
2021/03/12311.003511.0211.10-321,381-2.32%
2021/03/114511.15111.2011.25441,4123.11%
2021/03/10111.00311.4511.00-21,413-0.14%
2021/03/0200.000.410.7010.70-0.41,588-0.03%
2021/02/2500.001010.9510.85-101,618-0.62%
2021/02/24111.0000.0010.9511,6480.06%
2021/02/231511.07511.0511.05101,6560.60%
2021/02/1900.00110.6010.75-11,698-0.06%
2021/02/18110.65110.7010.7501,7510.00%
2021/02/17110.3500.0010.3011,7910.06%
2021/02/0300.00110.4010.25-11,814-0.06%
2021/01/2800.00110.2010.30-11,852-0.05%
2021/01/2700.00110.3510.40-11,860-0.05%
2021/01/19210.3000.0010.3021,8610.11%
2021/01/1500.00110.0510.10-11,858-0.05%
2021/01/11110.7500.0010.7011,8740.05%
2021/01/0600.000.211.0011.05-0.21,881-0.01%
2021/01/0500.00511.3011.30-51,900-0.26%
2020/12/3000.00211.5511.45-21,923-0.10%
2020/12/29711.66111.5511.5061,9290.31%
2020/12/2400.00111.4011.45-11,896-0.05%
2020/12/1500.00511.3011.30-52,400-0.21%
2020/12/1400.00511.4511.45-52,445-0.20%
2020/12/0900.001011.4511.45-102,768-0.36%
2020/12/08311.60611.8011.55-32,844-0.11%
2020/12/0700.00112.1512.10-12,870-0.03%
2020/12/0400.001112.5112.70-112,865-0.38%
2020/12/03112.55112.2512.6002,8280.00%
2020/11/301012.1000.0011.85103,0000.33%
2020/11/2700.000.611.7011.80-0.63,020-0.02%
2020/11/1900.00211.8511.85-24,605-0.04%
2020/11/18111.55311.6011.80-24,684-0.04%
2020/11/1700.002811.7411.75-284,698-0.60%
2020/11/1600.00111.7512.00-14,707-0.02%
2020/11/1300.00111.3011.35-14,694-0.02%
2020/11/10511.451511.5511.50-104,762-0.21%
2020/11/0900.005011.3611.45-504,865-1.03%
2020/11/0600.0045.111.2011.25-45.14,893-0.92%
2020/11/0500.00011.3011.2504,8960.00%
2020/11/0400.00311.3011.30-34,911-0.06%
2020/11/0300.00511.3611.35-54,911-0.10%
2020/10/3000.00211.2511.25-24,916-0.04%
2020/10/29111.00311.3011.35-24,927-0.04%
2020/10/2800.00111.2511.20-14,940-0.02%
2020/10/22111.5000.0011.4515,0440.02%
2020/10/20112.10512.1512.20-45,115-0.08%
2020/10/14511.3700.0011.3055,1670.10%
2020/10/0800.00211.8511.75-25,274-0.04%
2020/10/0600.00111.4511.60-15,522-0.02%
2020/09/29211.2500.0011.2025,7720.03%
2020/09/25310.9500.0011.3536,2260.05%
2020/09/2400.001511.8411.85-156,343-0.24%
2020/09/233312.5100.0012.25336,2890.52%
2020/09/22512.75513.0013.0006,1990.00%
2020/09/2100.001913.6313.30-196,161-0.31%
2020/09/18113.2500.0013.2016,0690.02%
2020/09/17112.9000.0012.9516,0520.02%
2020/09/16113.301113.0113.10-106,045-0.17%
2020/09/151012.954512.9913.30-355,998-0.58%
2020/09/14212.00112.1512.1015,9550.02%
2020/09/11512.61712.1912.20-25,994-0.03%
2020/09/1000.005012.7513.10-505,940-0.84%
2020/09/091513.231813.0813.20-35,878-0.05%
2020/09/08113.10313.3213.00-25,816-0.03%
2020/09/071713.744313.7013.25-265,769-0.45%
2020/09/04413.23213.6313.8525,6610.04%
2020/09/031713.231713.2913.1505,5100.00%
2020/09/022013.23113.5513.50195,4240.35%
2020/09/01313.421513.7013.40-125,317-0.23%
2020/08/313614.02313.9814.20335,1240.64%
2020/08/283614.161514.2314.50214,9340.43%
2020/08/275013.555613.5814.25-64,660-0.13%
2020/08/265113.045313.1613.30-24,275-0.05%
2020/08/2500.001011.5212.10-103,845-0.26%
2020/08/24811.33511.5011.3533,6260.08%
2020/08/2100.00210.4511.20-23,530-0.06%
2020/08/20210.2500.0010.3023,4880.06%
2020/08/19110.80210.9010.75-13,446-0.03%
2020/08/18611.0300.0011.1563,4780.17%
2020/08/1400.00210.8510.95-23,461-0.06%
2020/08/13411.4800.0011.2543,4110.12%
2020/08/11510.201010.1010.05-53,227-0.15%
2020/08/05110.2500.0010.1013,1670.03%
2020/08/03410.1800.0010.1043,1350.13%
2020/07/301210.5000.0010.30123,0970.39%
2020/07/28310.3500.009.6733,0430.10%
2020/07/272610.6000.0010.35262,9620.88%
2020/07/233411.502011.7011.45142,8470.49%
2020/07/22211.35711.5011.60-52,812-0.18%
2020/07/21311.50511.3111.25-22,755-0.07%
2020/07/162511.5800.0011.50252,6050.96%
2020/07/151411.9900.0011.55142,5740.54%
2020/07/146312.54512.0512.10582,4882.33%
2020/07/101310.613010.4510.65-172,180-0.78%
2020/07/096211.64111.7511.25612,1142.89%
2020/07/084011.57511.7911.65352,0161.74%
2020/07/076110.772211.3111.95391,8792.07%
2020/07/063010.702310.9911.0071,6610.42%
2020/07/0389.69199.9310.25-111,368-0.80%
2020/07/0159.2700.009.2451,1150.45%
2020/06/2959.2000.009.3151,0800.46%
2020/06/2459.1900.009.2251,0270.49%
2020/06/2319.6049.599.42-3984-0.30%
2020/06/22269.7700.009.75269302.80%
2020/06/19159.9600.009.74158601.74%
2020/06/1849.4349.289.5207190.00%
2020/06/1700.00428.938.97-42610-6.88%
2020/06/1600.001208.418.35-120558-21.49% 大賣/鉅額交易
2020/06/1500.0018.188.06-1546-0.18%
2020/06/11218.2538.388.20185463.30%
2020/06/1000.00278.348.35-27544-4.96%
2020/06/09108.2200.008.25105511.81%
2020/06/03228.3500.008.42225414.06%
2020/06/02518.3800.008.43515359.53%
2020/05/28748.2700.008.257449614.89%
2020/05/26838.2200.008.388348417.15%
2020/05/25218.3800.008.60214534.64%
2020/05/0400.000.17.207.20-0.1347-0.02%
2020/04/2227.0227.107.1004490.00%
2020/04/2117.1100.007.1514620.22%
2020/04/2017.1100.007.1414750.21%
2020/04/1727.0000.007.0024720.42%
2020/04/1306.4700.006.5104830.00%
2020/04/0116.2500.006.2515470.18%
2020/03/3176.2700.006.3575491.27%
2020/03/3026.2500.006.3025680.35%
2020/03/2746.4900.006.3646110.65%
2020/03/2600.00116.396.43-11620-1.77%
2020/03/2300.0055.815.96-5719-0.70%
2020/03/1900.00175.866.10-17725-2.34%
2020/02/1400.0037.907.92-31,120-0.27%
2020/02/1137.9400.007.9431,1450.26%
2020/02/0448.0428.088.1221,1940.17%
2020/01/3000.00118.068.04-111,194-0.92%
2020/01/20268.6100.008.60261,1882.19%
2020/01/1758.5300.008.5851,1750.43%
2020/01/1658.5400.008.5651,1670.43%
2020/01/1400.002.18.268.28-2.11,130-0.18%
2019/12/1819.1100.008.9818880.11%
2019/12/0400.0018.879.01-1651-0.15%
2019/12/0200.0028.908.95-2619-0.32%
2019/11/2900.0028.908.90-2611-0.33%
2019/11/2800.0078.808.82-7596-1.17%
2019/11/2719.0300.008.8415930.17%
2019/11/2200.0058.808.80-5558-0.89%
2019/11/2000.0038.378.68-3530-0.57%
2019/11/1500.00158.268.27-15424-3.54%
2019/11/1400.0018.158.15-1392-0.25%
2019/11/0600.000.67.647.71-0.6318-0.20%
2019/09/1200.0016.546.57-1173-0.58%
2019/09/1116.6000.006.5711720.58%
2019/07/3066.6800.006.6761553.86%
2019/06/2000.0026.726.75-2250-0.80%
2019/06/1400.000.16.706.71-0.1260-0.03%
2019/04/2547.2200.007.1542861.40%
2019/04/1007.1600.007.2102530.00%
2019/04/0300.0017.247.21-1233-0.43%
2019/04/0117.0200.007.0812040.49%
2019/02/2100.0026.236.23-2146-1.37%
2019/01/0400.0036.086.05-3171-1.75%
2019/01/0300.0016.066.06-1181-0.55%
2018/12/1316.1800.006.2012350.42%
2018/12/0516.3000.006.3112630.38%
2018/12/0426.3900.006.3422880.69%
2018/09/0717.4500.007.3315610.18%
2018/09/0358.6700.008.7054491.11%
2018/08/3100.00108.178.17-10327-3.05%
2018/08/2800.0017.267.25-1304-0.33%
2018/08/2717.2600.007.1913080.32%
2018/08/2300.0017.177.21-1317-0.32%
2018/08/2117.2900.007.2013370.30%
2018/08/0200.0017.377.41-1396-0.25%
2018/07/3017.4500.007.4013900.26%
2018/07/2500.0017.367.32-1380-0.26%
2018/07/2317.4017.437.4203740.00%
2018/07/2017.1500.007.1613630.28%
2018/07/0300.0017.117.05-1358-0.28%
2018/06/2500.00107.227.17-10349-2.86%
2018/06/1900.0017.137.11-1341-0.29%
2018/05/2500.0017.447.47-1292-0.34%
2018/02/0700.0016.446.43-1481-0.21%
2018/02/0216.8500.006.8014650.21%
2018/01/3100.0016.446.49-1444-0.22%
2018/01/3016.5500.006.4814450.22%
2018/01/1000.0016.696.68-1430-0.23%
2018/01/030.56.4400.006.440.54030.12%
憶聲 相關文章
憶聲 相關影音