晶宏 (3141)-日盛-景美券商分點個股進出

台股 » 個股 » 晶宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶宏

(3141)

可現股當沖

股價
80.2
漲跌
▼1.2
漲幅
-1.47%
成交量
951張
產業
上櫃半導體類股
548人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶宏 (3141)籌碼相關－日盛-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-景美券商分點個股進出
日盛-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/06	1	103.00	1	102.00	104.00	0	4,502	0.00%
2023/03/30	7	106.43	5	108.00	105.00	2	4,493	0.04%
2023/03/29	1	106.00	0	0.00	105.00	1	4,474	0.02%
2023/03/28	0	0.00	3	106.00	105.50	-3	4,488	-0.07%
2023/03/24	1	112.00	0	0.00	111.50	1	4,458	0.02%
2023/03/22	2	111.00	1	112.50	110.00	1	4,459	0.02%
2023/03/21	1	109.50	3	110.00	112.00	-2	4,412	-0.05%
2023/03/20	3	105.00	2	106.00	105.00	1	4,357	0.02%
2023/03/17	3	103.67	0	0.00	104.50	3	4,363	0.07%
2023/03/16	1	104.00	5	106.50	104.00	-4	4,356	-0.09%
2023/03/15	1	111.00	0	0.00	110.00	1	4,345	0.02%
2023/03/14	0	0.00	8	108.50	108.50	-8	4,391	-0.18%
2023/03/13	0	0.00	2	111.00	110.50	-2	4,414	-0.05%
2023/03/10	4	112.88	6	113.42	114.00	-2	4,473	-0.04%
2023/03/09	0	0.00	1	120.00	116.50	-1	4,517	-0.02%
2023/03/08	4	117.25	5	117.50	118.50	-1	4,503	-0.02%
2023/03/07	7	118.50	1	118.50	117.50	6	4,518	0.13%
2023/03/06	3	119.00	1	119.48	118.50	2	4,509	0.04%
2023/03/03	19	117.97	33	117.86	119.50	-14	4,473	-0.31%
2023/03/02	3	113.50	8	112.38	111.00	-5	4,264	-0.12%
2023/03/01	1	108.50	0	0.00	112.00	1	4,229	0.02%
2023/02/24	9	109.67	6	108.58	108.00	3	4,267	0.07%
2023/02/23	5	112.40	11	111.95	113.00	-6	4,232	-0.14%
2023/02/22	11	110.82	5	110.60	110.50	6	4,310	0.14%
2023/02/21	21	115.98	5	117.20	115.00	16	4,389	0.36%
2023/02/20	2	114.00	12	114.38	113.50	-10	4,343	-0.23%
2023/02/17	1	111.00	13	112.81	113.00	-12	4,303	-0.28%
2023/02/16	31	110.16	10	108.75	110.50	21	4,227	0.50%
2023/02/15	3	103.17	1	103.50	103.00	2	4,119	0.05%
2023/02/14	1	102.50	10	102.90	102.00	-9	4,194	-0.21%
2023/02/13	4	102.50	4	100.50	100.50	0	4,353	0.00%
2023/02/10	11	104.45	8	101.19	101.00	3	4,460	0.07%
2023/02/09	3	107.83	6	107.92	106.00	-3	4,453	-0.07%
2023/02/08	3	105.83	7	105.71	105.50	-4	4,456	-0.09%
2023/02/07	4	105.13	5	105.30	105.00	-1	4,452	-0.02%
2023/02/06	0	0.00	2	103.52	102.50	-2	4,448	-0.05%
2023/02/03	19	105.95	5	105.50	104.50	14	4,397	0.32%
2023/02/02	4	98.33	11.1	101.10	105.00	-7.1	4,184	-0.17%
2023/02/01	5.1	96.83	5	95.62	95.50	0.1	3,998	0.00%
2023/01/31	6	92.10	65	95.78	96.30	-59	3,953	-1.49%
2023/01/30	4	91.70	2	91.90	91.90	2	3,902	0.05%
2023/01/13	1	90.30	9.1	88.81	88.20	-8.1	3,939	-0.20%
2023/01/12	2	91.80	2	89.60	89.60	0	3,947	0.00%
2023/01/11	73	93.30	13	92.52	93.30	60	3,924	1.53%
2023/01/10	8.1	92.48	11	93.10	93.40	-2.9	3,892	-0.08%
2023/01/09	2	90.20	3	90.90	89.50	-1	3,727	-0.03%
2023/01/06	17	85.39	15	86.27	88.60	2	3,600	0.06%
2023/01/05	1	80.70	1	79.80	80.80	0	3,477	0.00%
2023/01/04	0	0.00	2	80.70	80.60	-2	3,541	-0.06%
2023/01/03	1	77.40	1	80.20	79.60	0	3,595	0.00%
2022/12/29	1	78.50	2.2	78.15	78.10	-1.2	3,719	-0.03%
2022/12/28	1	79.20	0	0.00	77.10	1	3,791	0.03%
2022/12/27	0	0.00	1	81.90	80.80	-1	3,825	-0.03%
2022/12/23	0	0.00	1	79.90	79.90	-1	3,919	-0.03%
2022/12/22	1	79.50	10	79.40	79.40	-9	3,956	-0.23%
2022/12/21	2	79.45	2	79.30	78.60	0	4,022	0.00%
2022/12/20	4	83.00	0	85.10	79.70	4	4,087	0.10%
2022/12/19	2	85.51	1	85.60	85.20	1	4,155	0.02%
2022/12/16	1	86.90	1	86.90	86.20	0	4,207	0.00%
2022/12/15	2	88.45	2	89.19	88.20	0	4,227	0.00%
2022/12/14	9	87.06	10	87.89	88.40	-1	4,230	-0.02%
2022/12/13	3	86.27	5	85.96	84.90	-2	4,248	-0.05%
2022/12/12	2	86.40	0	0.00	86.20	2	4,254	0.05%
2022/12/09	4	88.05	104	88.29	87.60	-100	4,276	-2.34%	大賣/
2022/12/08	101	86.63	0	0.00	87.30	101	4,297	2.35%	大買/鉅額交易
2022/12/07	2	87.15	2	87.75	86.10	0	4,339	0.00%
2022/12/06	4.2	91.93	5	90.50	89.80	-0.8	4,352	-0.02%
2022/12/05	2	95.35	2	95.50	95.10	0	4,360	0.00%
2022/12/02	55	95.44	153.1	95.08	94.60	-98.1	4,384	-2.24%	大賣/
2022/12/01	61.1	94.91	12.1	93.48	93.30	49	4,410	1.11%
2022/11/30	20.1	91.65	24	91.91	92.30	-4	4,452	-0.09%
2022/11/29	2	91.00	2.1	91.17	90.10	-0.1	4,488	0.00%
2022/11/28	52.1	91.86	0	0.00	91.50	52.1	4,557	1.14%
2022/11/25	3	91.93	27	91.91	91.90	-24	4,595	-0.52%
2022/11/24	5	90.92	16.1	90.91	91.40	-11.1	4,603	-0.24%
2022/11/23	2.1	89.36	9	89.60	89.10	-7	4,570	-0.15%
2022/11/22	20	90.35	7	89.66	88.90	13	4,604	0.28%
2022/11/21	18	88.95	19	89.86	88.80	-1	4,610	-0.02%
2022/11/18	15	91.12	20	91.47	90.00	-5	4,713	-0.11%
2022/11/17	23	92.68	19	92.01	92.00	4	4,669	0.09%
2022/11/16	20	89.45	11	89.94	90.30	9	4,641	0.19%
2022/11/15	1	88.10	1	88.00	88.00	0	4,765	0.00%
2022/11/14	3	87.77	3	88.03	87.70	0	5,278	0.00%
2022/11/11	13	89.65	13	88.03	87.00	0	5,577	0.00%
2022/11/10	7	88.24	4	88.03	87.00	3	5,553	0.05%
2022/11/09	12	88.48	7	88.89	89.80	5	5,557	0.09%
2022/11/08	11	85.54	9	86.96	83.80	2	5,486	0.04%
2022/11/07	2	82.20	1	80.60	82.20	1	5,470	0.02%
2022/11/04	5	79.78	3	79.77	79.30	2	5,454	0.04%
2022/11/03	1	82.60	0	0.00	83.10	1	5,415	0.02%
2022/11/02	5	82.32	3	82.87	81.70	2	5,434	0.04%
2022/11/01	0	0.00	13	80.35	80.50	-13	5,467	-0.24%
2022/10/31	22	77.85	10	77.50	77.50	12	5,530	0.22%
2022/10/27	1	78.80	3	77.40	78.80	-2	5,736	-0.03%
2022/10/26	5	75.80	5	76.80	73.40	0	5,733	0.00%
2022/10/24	0	0.00	1	81.00	79.70	-1	5,807	-0.02%
2022/10/21	7	77.29	1	76.60	76.60	6	5,886	0.10%
2022/10/20	5	79.40	5	80.90	79.50	0	5,968	0.00%
2022/10/19	1	83.50	2	81.45	80.50	-1	6,005	-0.02%
2022/10/18	2	81.85	1	81.50	81.50	1	6,011	0.02%
2022/10/17	1	76.60	6	80.12	81.50	-5	6,078	-0.08%
2022/10/14	0	0.00	5	78.50	78.50	-5	6,127	-0.08%
2022/10/13	0	0.00	19	73.80	72.90	-19	6,167	-0.31%
2022/10/11	2	81.00	0	0.00	78.90	2	6,158	0.03%
2022/10/07	2	89.45	5	88.86	87.60	-3	6,231	-0.05%
2022/10/06	3	87.13	0	0.00	89.90	3	6,277	0.05%
2022/10/05	8	92.85	6	92.72	90.50	2	6,227	0.03%
2022/10/04	4	91.55	2	91.25	91.20	2	6,224	0.03%
2022/10/03	3	89.70	6	89.95	90.00	-3	6,259	-0.05%
2022/09/30	1	86.50	0	0.00	88.20	1	6,320	0.02%
2022/09/29	10	86.93	11	87.05	86.00	-1	6,368	-0.02%
2022/09/28	0	0.00	1	87.70	85.40	-1	6,401	-0.02%
2022/09/26	1	91.40	0	0.00	91.40	1	6,359	0.02%
2022/09/23	0	0.00	3	105.83	101.50	-3	6,376	-0.05%
2022/09/22	0	0.00	3	107.33	108.00	-3	6,413	-0.05%
2022/09/21	1	107.50	0	0.00	108.00	1	6,444	0.02%
2022/09/20	2	109.50	1	109.00	109.50	1	6,477	0.02%
2022/09/19	0	0.00	3	106.67	106.00	-3	6,502	-0.05%
2022/09/15	0.1	111.50	1	109.50	109.50	-0.9	6,619	-0.01%
2022/09/14	0	0.00	2	106.50	113.00	-2	6,642	-0.03%
2022/09/13	7	111.21	6	111.00	110.00	1	6,639	0.02%
2022/09/12	1	112.50	4	112.00	112.00	-3	6,693	-0.04%
2022/09/08	9	111.78	4	112.88	113.00	5	6,691	0.07%
2022/09/07	13	110.12	16	109.09	110.00	-3	6,690	-0.04%
2022/09/06	12	115.75	28	118.46	114.00	-16	6,643	-0.24%
2022/09/05	7	129.93	9	126.61	126.50	-2	6,632	-0.03%
2022/09/02	5	130.20	8	131.44	130.50	-3	6,630	-0.05%
2022/09/01	5	129.10	3	130.33	127.00	2	6,570	0.03%
2022/08/31	32	129.55	8	131.75	132.50	24	6,536	0.37%
2022/08/30	1	127.00	5	126.50	126.50	-4	6,515	-0.06%
2022/08/29	2	124.00	8	125.88	126.00	-6	6,545	-0.09%
2022/08/26	13.1	132.25	12	130.00	130.00	1.1	6,551	0.02%
2022/08/25	5	129.90	10	130.10	130.00	-5	6,565	-0.08%
2022/08/24	4	129.38	4	126.50	125.50	0	6,568	0.00%
2022/08/23	9.3	128.07	3	127.67	128.50	6.3	6,608	0.10%
2022/08/22	15	134.70	8	136.06	132.00	7	6,710	0.10%
2022/08/19	57	143.01	27	142.15	139.00	30	6,722	0.45%
2022/08/18	6	130.17	17	134.35	138.50	-11	6,325	-0.17%
2022/08/17	21	126.50	19	125.89	126.00	2	6,320	0.03%
2022/08/16	20	124.93	21	125.29	124.50	-1	6,369	-0.02%
2022/08/15	16	120.97	23	122.72	124.00	-7	6,398	-0.11%
2022/08/12	4	118.00	5	115.80	117.50	-1	6,581	-0.02%
2022/08/11	5	110.00	1	110.00	109.50	4	6,634	0.06%
2022/08/10	2	110.75	0	0.00	109.50	2	6,888	0.03%
2022/08/09	1	112.00	0	0.00	113.00	1	7,051	0.01%
2022/08/08	7	113.71	9	113.39	115.00	-2	7,097	-0.03%
2022/08/05	15	114.70	15	113.47	113.00	0	7,111	0.00%
2022/08/04	5	111.10	6	112.75	113.00	-1	7,201	-0.01%
2022/08/03	5	122.20	4	123.25	117.00	1	7,505	0.01%
2022/08/02	1	124.50	1	123.50	126.00	0	7,568	0.00%
2022/08/01	3	124.67	3	127.00	127.50	0	7,579	0.00%
2022/07/29	1	126.50	1	124.50	124.50	0	7,605	0.00%
2022/07/28	5	125.90	6	127.00	125.00	-1	7,722	-0.01%
2022/07/27	6	125.42	25	125.22	128.00	-19	7,720	-0.25%
2022/07/26	1	130.50	1	127.00	128.00	0	7,765	0.00%
2022/07/25	14	131.57	2	131.75	132.00	12	7,825	0.15%
2022/07/22	5	133.30	22	134.23	135.00	-17	7,858	-0.22%
2022/07/21	49	130.73	24	131.19	131.50	25	7,850	0.32%
2022/07/20	9	124.39	10	124.45	123.50	-1	7,768	-0.01%
2022/07/19	3	121.33	5	121.20	120.00	-2	7,765	-0.03%
2022/07/18	4	121.25	2	121.25	120.50	2	7,815	0.03%
2022/07/15	8	119.50	10	120.40	120.50	-2	7,774	-0.03%
2022/07/14	6	114.92	3	113.67	116.00	3	7,705	0.04%
2022/07/13	2	112.25	1	111.50	109.00	1	7,669	0.01%
2022/07/12	1	107.00	0	0.00	106.00	1	7,685	0.01%
2022/07/11	5	112.10	4	113.38	113.50	1	7,697	0.01%
2022/07/08	3	114.33	1	115.50	115.50	2	7,672	0.03%
2022/07/06	1	112.50	1	108.00	108.00	0	7,596	0.00%
2022/07/05	5	119.90	4	118.38	118.00	1	7,600	0.01%
2022/07/04	1	123.00	3	125.17	122.00	-2	7,592	-0.03%
2022/07/01	14	126.54	16	127.16	123.50	-2	7,623	-0.03%
2022/06/30	3	137.50	0	0.00	135.50	3	7,573	0.04%
2022/06/29	1	139.50	1	144.00	146.00	0	7,543	0.00%
2022/06/28	3	144.00	2	142.75	142.50	1	7,576	0.01%
2022/06/27	7	145.00	3	145.33	146.00	4	7,637	0.05%
2022/06/24	12	138.21	11	138.36	137.00	1	7,733	0.01%
2022/06/23	8	136.75	3	135.00	134.50	5	7,808	0.06%
2022/06/22	0	0.00	1	143.50	134.50	-1	7,990	-0.01%
2022/06/21	5	144.00	4	143.38	144.50	1	8,268	0.01%
2022/06/20	3	144.33	1	140.00	140.00	2	8,453	0.02%
2022/06/17	3	148.83	1	151.50	153.00	2	8,431	0.02%
2022/06/16	8	155.75	1	158.50	150.50	7	8,501	0.08%
2022/06/15	1	160.50	0	0.00	156.50	1	8,745	0.01%
2022/06/14	7	157.36	7	157.57	160.00	0	8,791	0.00%
2022/06/13	2	164.00	0	0.00	162.50	2	8,771	0.02%
2022/06/10	2	170.00	1	172.50	172.00	1	8,855	0.01%
2022/06/09	1	172.50	1	172.00	172.50	0	8,858	0.00%
2022/06/08	3	172.50	6	172.92	171.50	-3	8,880	-0.03%
2022/06/07	6	172.33	8	171.69	173.50	-2	8,855	-0.02%
2022/06/06	3	171.00	2	172.75	169.50	1	8,830	0.01%
2022/06/02	5	173.80	0	0.00	173.00	5	8,881	0.06%
2022/06/01	4	179.13	0	0.00	178.50	4	8,867	0.05%
2022/05/31	11	181.05	12	179.96	176.00	-1	8,901	-0.01%
2022/05/30	16	183.03	25	180.92	177.00	-9	8,856	-0.10%
2022/05/27	23	173.91	17.4	175.58	177.00	5.6	8,702	0.06%
2022/05/26	12	172.12	17.1	171.36	168.50	-5.1	8,518	-0.06%
2022/05/25	17	168.06	22.6	168.75	170.00	-5.6	8,405	-0.07%
2022/05/24	7	162.21	3	160.67	160.00	4	8,156	0.05%
2022/05/23	5	167.40	4	167.75	163.50	1	8,088	0.01%
2022/05/20	17	170.77	21.1	169.71	169.00	-4	8,008	-0.05%
2022/05/19	11	164.18	8	166.19	166.50	3	7,751	0.04%
2022/05/18	19	167.55	7	170.00	168.00	12	7,625	0.16%
2022/05/17	21	162.29	15	166.90	168.50	6	7,429	0.08%
2022/05/16	3	159.67	3	158.17	153.50	0	7,359	0.00%
2022/05/13	4	155.38	3.6	155.83	155.50	0.4	7,322	0.01%
2022/05/12	5	156.30	9	154.67	151.00	-4	7,353	-0.05%
2022/05/11	12	156.54	12.1	156.57	157.00	-0.1	7,302	0.00%
2022/05/10	14.1	142.25	22	147.80	151.50	-7.9	7,123	-0.11%
2022/05/09	3	142.83	6	139.75	138.00	-3	7,080	-0.04%
2022/05/06	3	145.00	2	145.75	147.00	1	7,092	0.01%
2022/05/05	12	150.29	3	149.17	151.50	9	7,074	0.13%
2022/05/04	4	142.00	24	139.88	143.00	-20	6,987	-0.29%
2022/05/03	25	142.00	9	135.94	143.00	16	7,039	0.23%
2022/04/29	8	135.56	3	134.83	132.00	5	7,116	0.07%
2022/04/27	0	0.00	1	128.50	132.50	-1	7,184	-0.01%
2022/04/26	0	0.00	3	132.67	132.00	-3	7,250	-0.04%
2022/04/25	3	134.50	3	133.67	133.00	0	7,405	0.00%
2022/04/22	2	142.00	1	140.50	140.50	1	7,538	0.01%
2022/04/21	4	151.75	5	152.30	151.50	-1	7,636	-0.01%
2022/04/20	15	151.60	3	151.17	150.50	12	7,868	0.15%
2022/04/19	1	150.00	4	151.13	148.50	-3	7,994	-0.04%
2022/04/18	4	153.25	6	152.50	151.50	-2	8,200	-0.02%
2022/04/15	2	158.00	0	0.00	154.50	2	8,436	0.02%
2022/04/14	2	165.75	0.1	165.00	165.50	1.9	8,440	0.02%
2022/04/13	0	0.00	2	161.00	163.00	-2	8,457	-0.02%
2022/04/12	7	158.64	6	158.08	161.00	1	8,545	0.01%
2022/04/11	7	165.14	1	159.00	159.00	6	8,611	0.07%
2022/04/08	4	173.00	1	173.00	173.00	3	8,645	0.03%
2022/04/07	1	170.50	1	172.00	169.00	0	8,653	0.00%
2022/04/06	6	176.42	1	177.00	177.00	5	8,688	0.06%
2022/04/01	4	180.63	5	181.10	183.00	-1	8,726	-0.01%
2022/03/31	4	184.75	14	184.86	185.50	-10	8,824	-0.11%
2022/03/30	3	189.00	3	187.83	185.00	0	8,982	0.00%
2022/03/29	6	189.42	7	191.29	187.50	-1	8,935	-0.01%
2022/03/28	5	180.80	0	0.00	187.00	5	8,847	0.06%
2022/03/25	31	193.19	11	189.91	187.00	20	8,859	0.23%
2022/03/24	15	191.17	22	191.50	191.50	-7	8,871	-0.08%
2022/03/23	17	184.59	12	184.71	185.00	5	8,770	0.06%
2022/03/22	2	173.00	2	172.50	176.00	0	8,808	0.00%
2022/03/21	4	174.63	2	176.00	173.50	2	8,875	0.02%
2022/03/18	7	169.21	7	167.86	172.50	0	8,872	0.00%
2022/03/17	0	0.00	1	156.00	164.00	-1	8,750	-0.01%
2022/03/16	16	152.00	14	149.68	149.50	2	8,824	0.02%
2022/03/15	5	153.00	5	150.50	150.50	0	8,942	0.00%
2022/03/14	0	0.00	2	166.00	164.00	-2	8,973	-0.02%
2022/03/11	6	170.25	6	168.33	167.50	0	9,130	0.00%
2022/03/10	3	169.83	1	167.50	167.50	2	9,201	0.02%
2022/03/09	3	168.00	2	164.00	163.00	1	9,314	0.01%
2022/03/08	1	170.00	7	173.21	162.50	-6	9,507	-0.06%
2022/03/07	3	183.49	3	179.00	178.00	0	9,581	0.00%
2022/03/04	11.9	193.12	9	194.00	194.00	2.9	9,655	0.03%
2022/03/03	8	189.81	6	188.50	187.00	2	9,664	0.02%
2022/03/02	3	186.67	5	185.60	192.00	-2	9,761	-0.02%
2022/03/01	1	188.00	1	190.50	190.50	0	9,832	0.00%
2022/02/25	2	186.50	7	187.29	186.50	-5	9,980	-0.05%
2022/02/24	6	190.25	12	187.54	184.00	-6	10,018	-0.06%
2022/02/23	0	0.00	1	196.50	196.50	-1	10,142	-0.01%
2022/02/22	3.1	190.63	3	188.83	187.50	0.1	10,248	0.00%
2022/02/21	5	194.60	5	195.70	197.50	0	10,559	0.00%
2022/02/18	0	0.00	0	197.00	194.50	0	10,631	0.00%
2022/02/17	5	198.40	5	197.00	196.00	0	10,866	0.00%
2022/02/16	7	198.79	18	197.92	197.50	-11	11,277	-0.10%
2022/02/15	15	195.23	8	192.82	190.50	7	11,642	0.06%
2022/02/14	2.2	195.88	2	202.75	192.00	0.2	11,939	0.00%
2022/02/11	7	203.01	12	207.13	209.50	-5	11,991	-0.04%
2022/02/10	28	206.70	25	207.30	202.00	3	11,994	0.03%
2022/02/09	12	197.33	20	198.95	199.50	-8	11,818	-0.07%
2022/02/08	20	190.15	21	191.00	193.50	-1	11,875	-0.01%
2022/02/07	7	184.43	5	187.30	190.00	2	11,956	0.02%
2022/01/26	10	184.25	5	183.20	182.00	5	12,215	0.04%
2022/01/25	10	187.35	4	183.75	183.50	6	12,567	0.05%
2022/01/24	7	182.78	11	184.73	190.00	-4	12,528	-0.03%
2022/01/21	9	188.06	10	185.85	182.50	-1	12,701	-0.01%
2022/01/20	21.1	195.48	18	196.06	197.00	3.1	13,096	0.02%
2022/01/19	15	198.83	19	199.61	195.00	-4	13,492	-0.03%
2022/01/18	31	210.69	19	205.95	203.00	12	13,717	0.09%
2022/01/17	27	204.37	29	204.60	209.50	-2	14,109	-0.01%
2022/01/14	13	194.42	9	196.11	202.00	4	14,300	0.03%
2022/01/13	11	194.05	11	199.95	198.50	0	14,385	0.00%
2022/01/12	12	210.82	4	213.38	203.50	8	14,349	0.06%
2022/01/11	12	209.78	28	212.95	213.00	-16	14,600	-0.11%
2022/01/10	63.1	212.89	36	212.03	211.50	27.1	14,675	0.18%
2022/01/07	4.1	242.17	1	248.00	232.00	3.1	14,508	0.02%
2022/01/06	3.1	255.17	4	258.13	257.50	-0.9	14,667	-0.01%
2022/01/05	1	262.50	0.2	263.00	261.00	0.8	14,865	0.01%
2022/01/04	8	263.88	22	264.52	270.00	-14	15,002	-0.09%
2022/01/03	9	256.56	26.2	260.07	256.00	-17.2	15,228	-0.11%
2021/12/30	0.2	251.45	3	255.50	255.00	-2.8	15,153	-0.02%
2021/12/29	2.1	246.71	0	0.00	252.00	2.1	15,132	0.01%
2021/12/28	9	252.00	4	253.50	252.00	5	15,073	0.03%
2021/12/27	13.1	256.70	7	251.86	251.00	6.1	15,018	0.04%
2021/12/24	34.1	262.92	20	267.48	262.50	14.1	14,925	0.09%
2021/12/23	26	264.79	21	266.19	263.00	5	14,687	0.03%
2021/12/22	19	265.26	6	268.83	264.00	13	14,658	0.09%
2021/12/21	5	267.70	5	267.10	268.00	0	14,602	0.00%
2021/12/20	19.1	276.74	22	267.25	262.00	-2.9	14,469	-0.02%
2021/12/17	27.1	276.77	30	278.68	273.50	-2.9	14,228	-0.02%
2021/12/16	10	283.50	13.1	281.07	292.50	-3.1	14,218	-0.02%
2021/12/15	5.1	265.88	2.1	265.79	266.00	3.1	14,045	0.02%
2021/12/14	0	255.07	0	0.00	260.00	0	14,241	0.00%
2021/12/13	9	268.83	4	267.21	263.50	5	14,216	0.03%
2021/12/10	13.1	261.78	27	268.48	271.00	-14	14,180	-0.10%
2021/12/09	26	265.90	22	263.70	260.00	4	14,208	0.03%
2021/12/08	8	259.19	14	259.89	258.00	-6	14,218	-0.04%
2021/12/07	13	249.51	62.2	251.22	254.50	-49.2	14,244	-0.35%
2021/12/06	20	241.33	5	240.90	248.00	15	14,332	0.10%
2021/12/03	25	240.14	14.2	239.78	245.50	10.9	14,692	0.07%
2021/12/02	29.1	231.95	28	234.52	231.50	1	14,818	0.01%
2021/12/01	17.1	230.11	11	235.50	227.00	6.1	15,225	0.04%
2021/11/30	32.2	247.64	7	243.93	242.00	25.2	15,846	0.16%
2021/11/29	17.1	244.45	17.1	239.90	249.50	0	16,507	0.00%
2021/11/26	5.1	238.68	3.1	235.34	236.50	2	16,869	0.01%
2021/11/25	5	258.10	20	254.20	246.50	-15	16,838	-0.09%
2021/11/24	45	262.61	33.1	260.28	262.50	11.9	16,787	0.07%
2021/11/23	14	259.36	31	257.56	255.00	-17	16,938	-0.10%
2021/11/22	42.1	261.55	28	259.11	262.00	14.1	16,965	0.08%
2021/11/19	18	259.94	12	252.60	250.00	6	16,986	0.04%
2021/11/18	57	263.55	84	259.95	252.50	-27	17,201	-0.16%
2021/11/17	27	246.76	3	247.01	247.00	24	17,087	0.14%
2021/11/16	9	248.33	12	245.67	242.50	-3	17,214	-0.02%
2021/11/15	59	273.50	70.1	267.85	251.50	-11.1	17,306	-0.06%
2021/11/12	70.1	267.14	57	266.53	267.00	13.1	17,396	0.08%
2021/11/11	21	241.38	42	250.75	256.50	-21	17,405	-0.12%
2021/11/10	19	234.21	8	227.75	233.50	11	17,389	0.06%
2021/11/09	13	222.85	10	220.70	218.50	3	17,384	0.02%
2021/11/08	2	214.25	5	216.10	213.50	-3	17,422	-0.02%
2021/11/05	10	217.55	9	216.56	223.50	1	17,532	0.01%
2021/11/04	6	221.25	30.1	223.22	216.50	-24.1	17,577	-0.14%
2021/11/03	73	228.31	43	224.64	227.50	30	17,627	0.17%
2021/11/02	58	244.12	125	236.78	225.50	-67	17,412	-0.38%	大賣/
2021/11/01	27	230.81	16	230.13	237.50	11	17,261	0.06%
2021/10/29	48	224.05	56	221.39	216.00	-8	17,281	-0.05%
2021/10/28	58	225.31	65	222.48	221.00	-7	17,126	-0.04%
2021/10/27	103	208.47	83	208.04	220.00	20	16,684	0.12%	大買/
2021/10/26	17	204.68	33	202.09	209.00	-16	16,340	-0.10%
2021/10/25	78	193.69	96.1	193.93	190.00	-18.1	16,169	-0.11%
2021/10/22	30.1	178.79	30	182.93	189.00	0.1	15,823	0.00%
2021/10/21	29	177.28	27	179.85	172.00	2	15,956	0.01%
2021/10/20	73	176.90	83	176.72	181.50	-10	15,725	-0.06%
2021/10/19	88	174.80	98	173.75	175.00	-10	15,928	-0.06%
2021/10/18	61.1	167.41	59	166.81	170.00	2.1	15,604	0.01%
2021/10/15	30	156.42	33	157.64	158.50	-3	15,388	-0.02%
2021/10/14	70	150.37	68	151.01	154.00	2	15,481	0.01%
2021/10/13	34	164.19	11	159.95	153.00	23	15,368	0.15%
2021/10/12	30	166.13	25.2	167.09	169.50	4.9	15,166	0.03%
2021/10/08	39.2	166.40	44	166.48	167.50	-4.9	14,925	-0.03%
2021/10/07	13	154.50	1	152.50	158.00	12	14,627	0.08%
2021/10/06	2	147.50	3	149.67	147.50	-1	14,677	-0.01%
2021/10/05	1	135.00	1	142.00	142.50	0	14,695	0.00%
2021/10/04	6	137.08	0	0.00	137.00	6	14,717	0.04%
2021/10/01	42	141.64	31	140.87	141.00	11	14,740	0.07%
2021/09/30	1	154.00	0	0.00	156.00	1	14,707	0.01%
2021/09/29	5	156.00	1	156.00	152.00	4	14,736	0.03%
2021/09/28	16	167.63	12	166.00	163.50	4	14,761	0.03%
2021/09/27	21	169.71	3	172.17	169.50	18	14,983	0.12%
2021/09/24	2	167.75	4	172.38	174.00	-2	15,356	-0.01%
2021/09/23	15	167.90	8.4	170.31	170.00	6.6	15,596	0.04%
2021/09/22	8	164.75	20	164.50	164.00	-12	15,668	-0.08%
2021/09/17	20	169.78	11	167.64	169.00	9	15,866	0.06%
2021/09/16	5	163.60	3	164.33	163.00	2	15,765	0.01%
2021/09/15	14	159.04	12	160.08	162.00	2	15,751	0.01%
2021/09/14	13.4	164.13	16	164.13	164.50	-2.6	15,986	-0.02%
2021/09/13	33	162.94	37	162.81	160.00	-4	15,957	-0.03%
2021/09/10	14	161.39	12	161.46	159.00	2	15,928	0.01%
2021/09/09	12	157.33	13	157.58	162.00	-1	16,123	-0.01%
2021/09/08	44	156.53	39	156.17	152.50	5	16,058	0.03%
2021/09/07	20	169.68	18	171.08	162.00	2	15,727	0.01%
2021/09/06	63.1	180.75	141	177.02	180.00	-78	15,644	-0.50%	大賣/
2021/09/03	88	175.09	96.1	175.36	180.00	-8	15,399	-0.05%
2021/09/02	57	170.53	55.2	171.69	164.00	1.9	14,729	0.01%
2021/09/01	37.2	160.75	42	161.64	169.50	-4.8	14,456	-0.03%
2021/08/31	12	152.33	13	150.96	154.50	-1	14,267	-0.01%
2021/08/30	6	150.58	10	151.75	150.00	-4	14,351	-0.03%
2021/08/27	46	153.92	39	154.58	151.00	7	14,564	0.05%
2021/08/26	3	149.33	13	150.27	151.00	-10	14,596	-0.07%
2021/08/25	29	150.50	16	150.66	149.00	13	14,735	0.09%
2021/08/24	29	153.02	69	153.16	148.50	-40	14,791	-0.27%
2021/08/23	32	143.91	22	143.30	146.50	10	14,520	0.07%
2021/08/20	15	132.07	27	134.96	137.50	-12	14,301	-0.08%
2021/08/19	43	133.79	15.4	136.58	129.00	27.6	14,052	0.20%
2021/08/18	37	130.73	41	128.76	137.00	-4	13,721	-0.03%
2021/08/17	18	135.36	31	137.06	131.00	-13	13,199	-0.10%
2021/08/16	25	130.54	26	131.62	132.50	-1	12,715	-0.01%
2021/08/13	5	130.80	2	133.25	127.00	3	12,375	0.02%
2021/08/12	85	138.76	9	140.17	141.00	76	12,249	0.62%
2021/08/11	12	145.04	56	137.21	136.50	-44	12,149	-0.36%
2021/08/10	23	147.37	18	148.67	151.50	5	11,985	0.04%
2021/08/09	15	153.47	4	156.49	151.50	11	11,807	0.09%
2021/08/06	50.1	166.58	14	170.50	168.00	36.1	11,653	0.31%
2021/08/05	48	174.89	39	171.26	166.00	9	11,577	0.08%
2021/08/04	3	164.50	7	167.50	167.00	-4	11,345	-0.04%
2021/08/03	11	170.09	47.1	169.59	170.00	-36.1	11,247	-0.32%
2021/08/02	38	160.61	0	0.00	160.50	38	11,043	0.34%
2021/07/30	22.1	163.57	21.2	168.95	160.50	0.8	10,997	0.01%
2021/07/29	23	165.50	76	162.93	165.50	-53	10,898	-0.49%
2021/07/28	12.1	155.47	4	159.38	156.00	8.1	10,689	0.08%
2021/07/27	60.1	180.93	60	179.99	167.00	0.1	10,490	0.00%
2021/07/26	0	0.00	4	185.00	185.00	-4	10,004	-0.04%
2021/07/23	125	165.26	78	163.32	168.50	47	10,025	0.47%	大買/
2021/07/22	3	156.33	2.9	155.35	159.50	0.1	9,615	0.00%
2021/07/21	3	148.00	2	151.50	145.00	1	9,548	0.01%
2021/07/20	69	151.04	2	144.00	144.50	67	9,467	0.71%
2021/07/19	2.1	146.59	35	151.13	146.50	-32.9	9,284	-0.35%
2021/07/16	12	156.04	9	154.17	156.00	3	9,194	0.03%
2021/07/15	43	151.93	23	149.09	153.50	20	9,212	0.22%
2021/07/14	3.1	135.02	2	141.50	140.00	1.1	9,226	0.01%
2021/07/13	8.6	140.61	0.3	150.03	138.00	8.3	9,226	0.09%
2021/07/12	1	154.50	30	157.83	153.00	-29	9,215	-0.31%
2021/07/09	3	162.33	23	162.80	159.00	-20	9,217	-0.22%
2021/07/08	21	157.10	13.1	157.03	160.50	7.9	9,254	0.09%
2021/07/07	1	150.00	1	148.00	146.00	0	9,241	0.00%
2021/07/06	29	143.53	5	145.10	145.00	24	9,311	0.26%
2021/07/05	4	137.00	23	142.35	140.00	-19	9,385	-0.20%
2021/07/02	118	143.37	86	142.30	141.00	32	9,477	0.34%	大買/
2021/07/01	62	147.04	88.1	145.96	140.00	-26.1	9,301	-0.28%
2021/06/30	59.1	134.65	64	135.28	140.50	-4.9	9,048	-0.05%
2021/06/29	50	122.02	65.1	120.67	128.00	-15.1	8,931	-0.17%
2021/06/28	103.1	117.74	122	116.27	116.50	-18.9	8,770	-0.22%	大買/大賣/
2021/06/25	32	102.00	20.2	105.76	111.00	11.8	8,774	0.13%
2021/06/24	10	100.45	1	100.50	101.00	9	8,620	0.10%
2021/06/23	35.2	101.63	16	104.81	102.00	19.2	8,598	0.22%
2021/06/22	12	100.04	21.8	101.32	99.80	-9.8	8,274	-0.12%
2021/06/21	24.4	98.22	11	100.97	96.10	13.4	8,138	0.16%
2021/06/18	47.3	100.02	40	101.30	100.50	7.3	8,075	0.09%
2021/06/17	19	94.32	14.3	92.70	96.50	4.8	7,867	0.06%
2021/06/16	7	89.73	16.3	90.42	87.80	-9.3	7,737	-0.12%
2021/06/15	6.1	88.31	13.1	89.40	89.70	-6.9	7,709	-0.09%
2021/06/11	45.4	90.68	39	93.66	89.30	6.4	7,837	0.08%
2021/06/10	10	88.56	18.1	88.91	88.40	-8.1	7,599	-0.11%
2021/06/09	57.1	89.18	15	90.23	87.90	42.1	7,700	0.55%
2021/06/08	13	87.25	35	88.73	88.90	-22	7,292	-0.30%
2021/06/07	2	82.50	2	81.40	80.90	0	6,987	0.00%
2021/06/04	6	81.80	7	80.81	80.60	-1	6,884	-0.01%
2021/06/03	1	81.10	18.1	81.60	82.30	-17.1	6,633	-0.26%
2021/06/02	8	75.13	5	76.06	74.90	3	6,278	0.05%
2021/06/01	5	71.08	2	69.95	74.00	3	6,037	0.05%
2021/05/31	22	66.06	23	67.10	68.20	-1	5,770	-0.02%
2021/05/28	1	60.60	2	61.35	62.00	-1	5,684	-0.02%
2021/05/27	0	0.00	0.1	59.00	58.90	-0.1	5,663	0.00%
2021/05/25	0	0.00	1	60.00	60.80	-1	5,716	-0.02%
2021/05/21	0	0.00	1	54.40	54.90	-1	5,826	-0.02%
2021/05/20	4	55.38	0	0.00	53.70	4	5,894	0.07%
2021/05/19	1	55.80	4	56.38	57.60	-3	6,026	-0.05%
2021/05/18	1	52.10	1	52.00	54.50	0	6,045	0.00%
2021/05/13	1	56.20	0	0.00	55.50	1	5,995	0.02%
2021/05/12	3	54.67	3	54.37	53.60	0	5,945	0.00%
2021/05/04	1	61.00	2	59.60	60.10	-1	5,823	-0.02%
2021/04/29	4	70.55	2	70.05	69.50	2	5,824	0.03%
2021/04/28	1	69.50	2	68.80	68.80	-1	5,763	-0.02%
2021/04/27	0	0.00	1	70.70	69.50	-1	5,748	-0.02%
2021/04/26	5	70.10	6	69.00	69.00	-1	5,698	-0.02%
2021/04/23	2	69.00	2	69.50	69.10	0	5,659	0.00%
2021/04/22	1	66.00	1	66.00	66.10	0	5,610	0.00%
2021/04/21	8	70.69	9	69.07	69.00	-1	5,564	-0.02%
2021/04/20	1	69.20	0	0.00	71.20	1	5,487	0.02%
2021/04/19	2	68.70	10.1	68.05	67.50	-8.1	5,445	-0.15%
2021/04/16	6	70.47	20	70.79	69.90	-14	5,387	-0.26%
2021/04/15	7	71.04	2	69.80	72.90	5	5,324	0.09%
2021/04/14	5	67.56	12	67.73	68.00	-7	5,275	-0.13%
2021/04/13	1	71.90	1	73.70	70.60	0	5,220	0.00%
2021/04/12	1	71.90	9	73.12	72.00	-8	5,177	-0.15%
2021/04/09	9	77.18	3	76.07	74.10	6	5,086	0.12%
2021/04/08	22	84.14	14	83.41	81.40	8	4,971	0.16%
2021/04/07	10	79.91	3	79.23	79.90	7	4,829	0.14%
2021/04/06	17	77.79	4.1	78.02	80.20	12.9	4,782	0.27%
2021/04/01	17.1	76.57	9	76.54	75.00	8.1	4,653	0.17%
2021/03/31	3	73.30	3	73.83	73.10	0	4,489	0.00%
2021/03/30	14	74.11	20.4	75.28	74.10	-6.4	4,352	-0.15%
2021/03/29	2	69.60	2	69.60	69.50	0	4,059	0.00%
2021/03/26	0	0.00	1.6	68.63	68.60	-1.6	4,028	-0.04%
2021/03/25	7	66.63	2.1	67.00	67.00	4.9	3,971	0.12%
2021/03/24	3	65.57	2.2	67.17	66.80	0.9	3,934	0.02%
2021/03/23	10.1	66.68	6	66.38	67.00	4.1	3,902	0.10%
2021/03/22	18	69.39	12.3	69.67	68.50	5.7	3,792	0.15%
2021/03/19	5	66.00	8.1	64.97	65.00	-3.1	3,659	-0.08%
2021/03/18	62	64.74	14.2	64.07	64.10	47.8	3,666	1.30%
2021/03/17	18.4	65.38	67	64.39	62.90	-48.6	3,640	-1.33%
2021/03/16	21.2	68.79	11	67.07	69.50	10.2	3,485	0.29%
2021/03/15	27	62.75	27	61.60	63.20	0	3,419	0.00%
2021/03/12	10	56.51	8	56.33	57.50	2	3,191	0.06%
2021/03/11	3	54.10	2	55.00	55.80	1	3,087	0.03%
2021/03/10	1	54.50	16	54.69	54.70	-15	3,068	-0.49%
2021/03/09	4	53.15	3	52.47	52.60	1	2,985	0.03%
2021/03/08	2	51.00	1	50.00	49.85	1	2,942	0.03%
2021/03/04	0	0.00	2	50.80	49.60	-2	2,923	-0.07%
2021/03/03	1	49.00	4	49.06	49.75	-3	2,921	-0.10%
2021/03/02	1	51.20	0	0.00	50.50	1	2,907	0.03%
2021/02/26	1	51.10	0	0.00	52.00	1	2,928	0.03%
2021/02/25	12	54.17	2	55.05	54.30	10	3,022	0.33%
2021/02/24	4	53.63	9	54.82	53.80	-5	3,045	-0.16%
2021/02/22	2	51.55	4	51.75	51.70	-2	2,844	-0.07%
2021/02/19	2	50.60	6.1	50.37	51.00	-4.1	2,787	-0.15%
2021/02/18	3	47.90	4	45.45	48.00	-1	2,634	-0.04%
2021/02/17	0	0.00	1	43.65	43.65	-1	2,576	-0.04%
2021/02/05	0	0.00	2	41.20	40.65	-2	2,600	-0.08%
2021/02/04	2	41.73	0	0.00	40.45	2	2,606	0.08%
2021/02/03	2	40.00	0.1	40.30	40.30	2	2,578	0.08%
2021/01/29	2	43.10	0	0.00	43.85	2	2,757	0.07%
2021/01/28	1	43.10	0	0.00	42.20	1	2,660	0.04%
2021/01/26	0	0.00	2	43.80	43.80	-2	2,622	-0.08%
2021/01/25	0	0.00	5	42.95	43.65	-5	2,572	-0.19%
2021/01/22	7	42.01	2	42.10	42.50	5	2,522	0.20%
2021/01/21	0	0.00	0.2	38.80	38.75	-0.2	2,457	-0.01%
2021/01/18	0	0.00	4	39.05	40.05	-4	2,426	-0.16%
2021/01/14	0	0.00	5	40.60	40.95	-5	2,420	-0.21%
2021/01/06	0	0.00	3	42.87	41.65	-3	2,334	-0.13%
2021/01/04	2	42.15	2	42.40	42.50	0	2,272	0.00%
2020/12/31	2	41.20	0	0.00	41.55	2	2,256	0.09%
2020/12/28	1	41.15	0	0.00	41.25	1	2,205	0.05%
2020/12/25	2	41.25	0	0.00	41.25	2	2,188	0.09%
2020/12/24	0	0.00	1	41.50	41.85	-1	2,176	-0.05%
2020/12/23	0	0.00	1	41.40	41.30	-1	2,160	-0.05%
2020/12/22	6	40.17	1	43.00	39.30	5	2,140	0.23%
2020/12/18	0	0.00	1	43.95	44.10	-1	2,063	-0.05%
2020/12/16	1	43.00	7	43.50	43.45	-6	2,015	-0.30%
2020/12/15	2	43.50	8	44.80	42.50	-6	1,976	-0.30%
2020/12/14	5	44.95	1	45.20	45.00	4	1,915	0.21%
2020/12/11	7	43.98	5	43.78	43.50	2	1,798	0.11%
2020/12/10	17	43.96	12	44.27	44.00	5	1,692	0.30%
2020/12/09	2	41.53	5	41.44	41.95	-3	1,511	-0.20%
2020/12/08	2	40.05	2	39.45	40.10	0	1,412	0.00%
2020/12/07	0	0.00	4	40.13	38.90	-4	1,386	-0.29%
2020/12/04	0	0.00	2	39.83	39.15	-2	1,359	-0.15%
2020/12/03	0	0.00	3	39.70	38.80	-3	1,330	-0.23%
2020/12/02	0	0.00	1	39.10	38.75	-1	1,291	-0.08%
2020/12/01	0	0.00	2	39.15	39.45	-2	1,278	-0.16%
2020/11/27	0	0.00	2	38.20	39.00	-2	1,266	-0.16%
2020/11/26	1	37.65	1	38.15	38.10	0	1,240	0.00%
2020/11/25	1	38.30	1	38.55	38.00	0	1,220	0.00%
2020/11/24	3	39.73	7	39.49	39.00	-4	1,171	-0.34%
2020/11/23	1	38.60	5	36.60	38.60	-4	1,040	-0.38%
2020/11/18	2	34.30	0	0.00	34.20	2	956	0.21%
2020/11/17	5	34.04	3	34.13	35.45	2	923	0.22%
2020/11/13	0	0.00	0	35.10	35.50	0	826	0.00%
2020/11/12	2	34.70	6.2	34.31	34.40	-4.2	769	-0.54%
2020/11/11	0	0.00	4	33.33	33.90	-4	733	-0.55%
2020/11/10	4	33.16	37	33.92	32.85	-33	686	-4.81%
2020/11/09	36	32.66	2	32.05	32.70	34	548	6.19%
2020/10/30	2	28.50	0	0.00	28.45	2	436	0.46%
2020/10/29	1	28.00	0	0.00	28.60	1	436	0.23%
2020/10/28	4	28.68	0	0.00	28.50	4	433	0.92%
2020/10/27	2	29.00	0	0.00	29.00	2	426	0.47%
2020/10/23	1	28.90	0	0.00	28.90	1	422	0.24%
2020/10/16	4	28.83	0	0.00	28.80	4	397	1.01%
2020/10/12	2	29.30	0	0.00	29.00	2	395	0.51%
2020/10/08	2	29.25	0	0.00	28.85	2	393	0.51%
2020/10/06	0	0.00	1	29.40	29.45	-1	395	-0.25%
2020/09/29	1	29.25	0	0.00	29.00	1	409	0.24%
2020/09/24	0	0.00	1	29.40	29.40	-1	460	-0.22%
2020/09/23	1	29.20	0	0.00	29.80	1	468	0.21%
2020/09/21	0	0.00	2	29.60	29.25	-2	467	-0.43%
2020/09/08	1	29.00	0	0.00	28.75	1	449	0.22%
2020/09/07	1	30.10	1	30.00	29.50	0	446	0.00%
2020/09/03	0	0.00	3	29.72	29.60	-3	435	-0.69%
2020/09/02	0	0.00	1	28.60	28.60	-1	412	-0.24%
2020/09/01	0	0.00	2	28.50	28.50	-2	403	-0.50%
2020/08/28	0	0.00	2	28.28	28.45	-2	403	-0.50%
2020/08/27	1	28.20	0	0.00	28.15	1	400	0.25%
2020/08/26	0	0.00	1	28.10	28.25	-1	392	-0.25%
2020/08/24	0	0.00	2	24.60	25.55	-2	345	-0.58%
2020/08/21	2	25.50	0	0.00	25.60	2	339	0.59%
2020/08/19	1	24.70	0	0.00	24.65	1	363	0.28%
2020/08/18	0	0.00	3	24.77	24.70	-3	378	-0.79%
2020/08/13	0	0.00	2	25.98	25.85	-2	374	-0.53%
2020/08/11	0	0.00	1	25.40	25.30	-1	376	-0.27%
2020/08/10	3	25.35	0	0.00	25.40	3	383	0.78%
2020/07/08	0	0.00	1	25.85	25.80	-1	469	-0.21%
2020/07/07	1	25.70	0	0.00	25.70	1	467	0.21%
2020/07/06	1	25.50	1	26.35	26.20	0	461	0.00%
2020/07/03	0	0.00	2	25.83	25.20	-2	444	-0.45%
2020/07/02	3	25.23	0	0.00	25.15	3	416	0.72%
2020/06/29	0	0.00	1	23.15	23.30	-1	400	-0.25%
2020/06/18	0	0.00	2	23.20	23.80	-2	421	-0.47%
2020/06/17	1	23.15	0	0.00	23.10	1	424	0.24%
2020/06/15	1	23.00	1	23.10	22.85	0	457	0.00%
2020/06/12	0	0.00	2	23.00	23.00	-2	489	-0.41%
2020/06/10	1	24.40	3	24.50	24.30	-2	529	-0.38%
2020/06/03	0	0.00	1	23.80	23.85	-1	550	-0.18%
2020/06/02	3	23.90	0	0.00	23.50	3	548	0.55%
2020/05/27	1	23.40	0	0.00	23.45	1	548	0.18%
2020/05/26	10	24.37	5	23.90	23.90	5	544	0.92%
2020/05/25	0	0.00	1	22.65	23.95	-1	510	-0.20%
2020/05/12	2	23.23	0	0.00	23.35	2	464	0.43%
2020/05/08	0	0.00	15	21.46	21.20	-15	421	-3.56%
2020/05/07	3	20.95	0	0.00	21.05	3	411	0.73%
2020/05/06	7	21.41	0	0.00	21.25	7	405	1.73%
2020/05/05	4	21.50	0	0.00	21.50	4	414	0.96%
2020/05/04	1	21.60	0	0.00	21.50	1	412	0.24%
2020/04/27	0	0.00	2	22.00	22.05	-2	416	-0.48%
2020/04/21	0	0.00	1	22.20	21.35	-1	406	-0.25%
2020/04/20	1	21.70	3	22.00	22.10	-2	399	-0.50%
2020/04/10	3	20.60	0	0.00	20.40	3	389	0.77%
2020/04/08	1	20.90	0	0.00	20.85	1	389	0.26%
2020/03/31	0	0.00	2	19.40	19.00	-2	405	-0.49%
2020/03/27	2	19.50	0	0.00	19.30	2	404	0.49%
2020/03/20	10	16.85	10	16.90	16.95	0	379	0.00%
2020/03/18	8	17.45	8	17.53	17.15	0	348	0.00%
2020/03/12	1	21.10	2	21.88	21.10	-1	276	-0.36%
2020/03/10	1	23.70	6	23.10	24.10	-5	304	-1.64%
2020/03/06	1	25.20	0	0.00	25.00	1	297	0.34%
2020/03/04	5	25.80	0	0.00	25.65	5	297	1.68%
2020/02/27	1	25.00	0	0.00	24.85	1	288	0.35%
2020/02/19	0	0.00	2	25.95	26.10	-2	286	-0.70%
2020/02/11	0	0.00	3	25.70	25.65	-3	292	-1.03%
2020/02/10	5	25.40	0	0.00	25.45	5	296	1.68%
2020/02/06	0	0.00	5	25.45	26.00	-5	304	-1.64%
2020/02/04	5	26.45	0	0.00	26.35	5	293	1.71%
2020/01/08	0	0.00	0	29.20	29.30	0	294	-0.01%
2020/01/02	0	0.00	3	30.97	30.85	-3	289	-1.04%
2019/12/31	1	30.50	0	0.00	30.50	1	289	0.35%
2019/12/20	1	30.10	0	0.00	30.25	1	282	0.35%
2019/12/19	2	30.20	0	0.00	30.40	2	286	0.70%
2019/12/12	1	29.80	0	0.00	29.85	1	325	0.31%
2019/12/06	2	31.00	0	0.00	30.90	2	321	0.62%
2019/11/20	1	29.95	0	0.00	29.80	1	455	0.22%
2019/10/28	1	32.65	0	0.00	32.20	1	536	0.19%
2019/10/22	0	0.00	1	31.70	31.95	-1	537	-0.19%
2019/10/21	1	31.65	0	0.00	31.45	1	539	0.19%
2019/09/27	1	31.60	0	0.00	31.50	1	602	0.17%
2019/09/23	1	33.85	0	0.00	33.80	1	611	0.16%
2019/09/02	0	0.00	1	34.90	34.70	-1	537	-0.19%
2019/08/30	1	34.50	3	35.23	34.50	-2	531	-0.38%
2019/08/26	0	0.00	1	31.20	31.30	-1	463	-0.22%
2019/08/23	0	0.00	3	32.70	32.20	-3	463	-0.65%
2019/08/22	3	32.70	2	33.30	32.70	1	463	0.22%
2019/08/21	1	32.20	0	0.00	32.30	1	443	0.23%
2019/08/20	0	0.00	2	32.10	32.20	-2	429	-0.47%
2019/08/15	2	28.95	0	0.00	29.00	2	422	0.47%
2019/08/08	2	30.10	0	0.00	30.10	2	456	0.44%
2019/08/02	2	31.10	3	31.35	31.00	-1	506	-0.20%
2019/07/31	1	32.90	0	0.00	33.30	1	599	0.17%
2019/07/30	2	33.20	0	0.00	33.35	2	645	0.31%
2019/07/29	0	0.00	20	33.98	33.80	-20	670	-2.98%
2019/07/26	21	34.39	0	0.00	34.40	21	699	3.00%
2019/07/25	2	34.53	0	0.00	34.60	2	799	0.25%
2019/07/19	0	0.00	1	33.50	33.45	-1	1,052	-0.10%
2019/07/18	0	0.00	1	33.80	33.30	-1	1,139	-0.09%
2019/07/12	1	35.40	0	0.00	35.20	1	1,251	0.08%
2019/07/08	3	35.15	0	0.00	34.95	3	1,300	0.23%
2019/07/03	0	0.00	3	35.90	35.25	-3	1,372	-0.22%
2019/07/02	0	0.00	8	35.52	35.50	-8	1,414	-0.57%
2019/07/01	11	35.53	0	0.00	35.55	11	1,459	0.75%
2019/06/28	1	34.00	0	0.00	34.05	1	1,484	0.07%
2019/06/04	0	0.00	2	34.10	33.75	-2	3,048	-0.07%
2019/05/31	0	0.00	1	35.45	35.40	-1	3,109	-0.03%
2019/05/29	2	34.80	0	0.00	35.30	2	3,182	0.06%
2019/05/21	1	34.60	1	34.40	35.30	0	3,371	0.00%
2019/05/20	1	34.60	2	35.90	34.60	-1	3,410	-0.03%
2019/05/17	2	35.15	1	36.80	35.05	1	3,506	0.03%
2019/05/16	2	36.20	0	0.00	36.00	2	3,621	0.06%
2019/05/15	0	0.00	1	37.30	37.15	-1	3,628	-0.03%
2019/05/14	0	0.00	2	35.85	36.50	-2	3,676	-0.05%
2019/05/13	0	0.00	2	36.08	36.15	-2	3,682	-0.05%
2019/05/10	1	36.30	0	0.00	36.35	1	3,680	0.03%
2019/05/09	1	37.30	0	0.00	37.40	1	3,679	0.03%
2019/05/08	1	39.30	0	0.00	39.40	1	3,640	0.03%
2019/05/03	1	44.15	15	44.20	44.10	-14	3,558	-0.39%
2019/05/02	15	43.90	0	0.00	43.90	15	3,529	0.43%
2019/04/30	1	42.65	40	42.40	43.20	-39	3,438	-1.13%
2019/04/29	43	41.98	1	41.60	42.05	42	3,406	1.23%
2019/04/25	0	0.00	11	42.85	43.20	-11	3,344	-0.33%
2019/04/24	20	42.23	12	42.73	42.55	8	3,324	0.24%
2019/04/23	2	41.75	0	0.00	41.70	2	3,243	0.06%
2019/04/22	0	0.00	5	41.21	41.40	-5	3,198	-0.16%
2019/04/17	0	0.00	11	43.58	44.00	-11	3,145	-0.35%
2019/04/16	0	0.00	5	43.45	43.30	-5	3,112	-0.16%
2019/04/15	0	0.00	30	43.33	43.20	-30	3,107	-0.97%
2019/04/12	2	42.75	10	43.15	43.10	-8	3,103	-0.26%
2019/04/11	0	0.00	5	42.70	42.60	-5	3,091	-0.16%
2019/04/10	6	44.27	0	0.00	43.40	6	3,064	0.20%
2019/04/09	0	0.00	10	45.00	44.60	-10	3,028	-0.33%
2019/04/08	3	45.13	0	0.00	44.70	3	3,021	0.10%
2019/04/02	0	0.00	5	46.15	45.60	-5	2,963	-0.17%
2019/04/01	0	0.00	2	45.45	45.60	-2	2,929	-0.07%
2019/03/29	5	46.27	10	46.40	45.70	-5	2,867	-0.17%
2019/03/28	2	46.15	3	46.13	46.30	-1	2,638	-0.04%
2019/03/27	2	45.80	3	45.85	46.30	-1	2,561	-0.04%
2019/03/26	5	46.10	0	0.00	46.40	5	2,436	0.21%
2019/03/25	0	0.00	1	45.85	45.60	-1	2,349	-0.04%
2019/03/22	1	45.85	7	45.86	46.35	-6	2,268	-0.26%
2019/03/21	13	45.54	5	45.80	45.40	8	2,196	0.36%
2019/03/20	0	0.00	1	44.20	45.80	-1	2,204	-0.05%
2019/03/19	6	44.53	15	44.17	44.40	-9	2,084	-0.43%
2019/03/18	1	43.10	2	43.23	42.90	-1	2,016	-0.05%
2019/03/15	6	42.22	0	0.00	43.30	6	1,975	0.30%
2019/03/14	10	42.43	5	41.35	41.80	5	1,963	0.25%
2019/03/13	0	0.00	3	44.27	42.25	-3	2,004	-0.15%
2019/03/12	1	42.20	0	0.00	42.00	1	1,918	0.05%
2019/03/11	0	0.00	1	41.70	42.00	-1	2,057	-0.05%
2019/03/08	0	0.00	1	41.00	41.00	-1	2,023	-0.05%
2019/03/07	0	0.00	5	40.75	39.75	-5	2,032	-0.25%
2019/03/04	5	39.10	6	39.70	39.80	-1	2,029	-0.05%
2019/02/27	1	37.65	0	0.00	38.10	1	1,973	0.05%
2019/02/20	1	41.00	0	0.00	40.80	1	1,904	0.05%
2019/02/19	30	40.70	32	40.99	40.60	-2	1,881	-0.11%
2019/02/18	1	40.60	0	0.00	40.85	1	1,842	0.05%
2019/02/15	52	39.52	61	40.45	40.70	-9	1,742	-0.52%
2019/02/14	10	38.73	1	38.90	38.95	9	1,622	0.55%
2019/02/13	5	38.60	5	39.00	39.00	0	1,615	0.00%
2019/02/12	0	0.00	7	37.55	37.60	-7	1,574	-0.44%
2019/01/18	2	37.85	2	36.80	36.70	0	1,929	0.00%
2019/01/14	0	0.00	1	35.30	35.60	-1	2,001	-0.05%
2019/01/11	0	0.00	0	35.40	35.30	0	2,005	0.00%
2019/01/10	0	0.00	1	35.55	35.45	-1	2,004	-0.05%
2019/01/04	1	33.50	0	0.00	34.00	1	1,993	0.05%
2018/12/26	0	0.00	4	35.73	35.00	-4	2,044	-0.20%
2018/12/24	0	0.00	1	34.95	35.20	-1	2,038	-0.05%
2018/12/20	4	34.35	0	0.00	33.65	4	2,097	0.19%
2018/12/19	1	34.85	0	0.00	34.80	1	2,096	0.05%
2018/12/18	1	35.10	0	0.00	34.80	1	2,096	0.05%
2018/12/13	11	37.55	13	36.58	36.40	-2	2,086	-0.10%
2018/12/06	7	36.56	0	0.00	36.45	7	2,040	0.34%
2018/12/05	1	42.60	1	40.65	40.50	0	1,942	0.00%
2018/12/04	0	0.00	2	42.75	42.80	-2	1,848	-0.11%
2018/12/03	1	38.60	0	0.00	38.95	1	1,788	0.06%
2018/11/30	0	0.00	10	39.50	38.45	-10	1,823	-0.55%
2018/11/29	10	37.90	1	39.30	38.90	9	1,797	0.50%
2018/11/27	2	37.25	0	0.00	37.20	2	1,768	0.11%
2018/11/23	0	0.00	3	36.00	35.85	-3	1,846	-0.16%
2018/11/20	1	36.75	0	0.00	36.70	1	1,814	0.06%
2018/11/19	0	0.00	1	37.05	37.20	-1	1,885	-0.05%
2018/11/12	3	35.50	0	0.00	35.80	3	1,919	0.16%
2018/11/08	0	0.00	1	35.65	35.50	-1	1,930	-0.05%
2018/11/07	5	35.78	5	36.00	36.00	0	1,911	0.00%
2018/11/06	10	36.43	2	35.88	35.30	8	1,935	0.41%
2018/11/05	60	39.91	0	0.00	39.10	60	1,941	3.09%
2018/11/02	0	0.00	2	39.00	38.50	-2	1,907	-0.10%
2018/11/01	37	38.56	38	38.40	38.70	-1	1,893	-0.05%
2018/10/31	0	0.00	2	38.98	38.50	-2	1,870	-0.11%
2018/10/30	1	37.50	0	0.00	36.50	1	1,914	0.05%
2018/10/29	0	0.00	4	35.93	35.80	-4	1,976	-0.20%
2018/10/26	4	35.90	2	36.15	35.60	2	2,004	0.10%
2018/10/25	0	0.00	3	37.65	36.75	-3	2,052	-0.15%
2018/10/24	1	35.95	0	0.00	35.70	1	2,101	0.05%
2018/10/23	1	35.00	0	0.00	34.90	1	2,141	0.05%
2018/10/22	1	35.00	2	35.25	35.25	-1	2,134	-0.05%
2018/10/16	1	32.80	0	0.00	32.80	1	2,218	0.05%
2018/10/11	0	0.00	11	31.81	31.80	-11	2,244	-0.49%
2018/10/09	3	35.87	1	36.60	35.30	2	2,273	0.09%
2018/10/04	1	37.60	1	37.65	37.70	0	2,593	0.00%
2018/10/02	1	37.60	0	0.00	37.55	1	2,652	0.04%
2018/09/27	11	38.15	11	37.45	38.15	0	2,608	0.00%
2018/09/26	5	36.80	2	36.85	36.75	3	2,561	0.12%
2018/09/21	5	37.30	0	0.00	36.30	5	2,558	0.20%
2018/09/19	1	36.05	0	0.00	35.95	1	2,543	0.04%
2018/09/18	1	35.60	0	0.00	35.85	1	2,541	0.04%
2018/09/13	5	35.90	8	35.98	36.35	-3	2,516	-0.12%
2018/09/12	5	34.75	2	35.00	35.10	3	2,491	0.12%
2018/09/10	1	36.20	2	37.20	35.90	-1	2,532	-0.04%
2018/09/07	12	39.21	55	39.69	38.00	-43	2,561	-1.68%
2018/09/06	55	39.47	41	39.33	39.20	14	2,441	0.57%
2018/09/05	32	38.77	53	38.99	38.55	-21	2,402	-0.87%
2018/09/03	0	0.00	3	38.70	37.10	-3	2,365	-0.13%
2018/08/30	0	0.00	2	38.78	38.90	-2	2,315	-0.09%
2018/08/29	3	37.85	0	0.00	37.90	3	2,276	0.13%
2018/08/28	1	37.80	1	38.20	37.60	0	2,282	0.00%
2018/08/24	11	37.94	20	37.47	37.25	-9	2,257	-0.40%
2018/08/23	21	37.15	12	37.30	37.30	9	2,182	0.41%
2018/08/22	0	0.00	10	36.70	36.30	-10	2,160	-0.46%
2018/08/21	1	37.20	1	37.40	37.10	0	2,238	0.00%
2018/08/20	5	37.00	0	0.00	37.20	5	2,252	0.22%
2018/08/17	16	37.73	0	0.00	37.00	16	2,261	0.71%
2018/08/14	1	36.10	0	0.00	36.75	1	2,224	0.04%
2018/08/13	0	0.00	4	36.53	35.60	-4	2,215	-0.18%
2018/08/10	2	40.30	20	39.41	38.50	-18	2,175	-0.83%
2018/08/09	100	39.86	75	40.35	40.35	25	2,099	1.19%
2018/08/08	20	39.28	20	39.50	39.00	0	2,022	0.00%
2018/08/06	5	39.62	5	39.95	39.55	0	1,971	0.00%
2018/08/03	2	39.20	1	39.10	40.00	1	1,853	0.05%
2018/08/02	0	0.00	5	38.50	38.30	-5	1,718	-0.29%
2018/08/01	20	39.46	4	39.26	39.30	16	1,676	0.95%
2018/07/31	28	38.98	29	39.02	39.00	-1	1,586	-0.06%
2018/07/30	1	39.35	9	38.32	37.55	-8	1,460	-0.55%
2018/07/27	2	38.03	1	38.70	38.45	1	1,389	0.07%
2018/07/26	11	37.91	2	37.85	38.65	9	1,353	0.66%
2018/07/20	0	0.00	2	36.58	36.20	-2	1,218	-0.16%
2018/07/19	0	0.00	1	35.75	35.80	-1	1,207	-0.08%
2018/07/18	2	36.15	1	35.70	35.70	1	1,214	0.08%
2018/07/16	11	37.20	10	36.60	37.55	1	1,147	0.09%
2018/07/13	3	37.27	47	37.02	36.85	-44	1,081	-4.07%
2018/07/12	62	36.45	18	37.16	37.60	44	1,021	4.31%
2018/07/11	20	34.85	20	35.85	36.10	0	790	0.00%
2018/07/03	1	32.75	0	0.00	32.65	1	725	0.14%
2018/07/02	0	0.00	1	33.70	33.15	-1	742	-0.13%
2018/06/21	1	36.30	8	36.26	36.25	-7	761	-0.92%
2018/06/20	0	0.00	1	36.30	36.05	-1	764	-0.13%
2018/06/19	15	37.82	10	37.25	36.90	5	750	0.67%
2018/06/15	16	36.62	6	36.35	36.30	10	691	1.45%
2018/06/14	0	0.00	1	35.25	35.25	-1	628	-0.16%
2018/06/13	1	35.85	0	0.00	35.65	1	623	0.16%
2018/06/11	1	35.95	0	0.00	35.10	1	594	0.17%
2018/06/08	0	0.00	1	35.45	35.45	-1	593	-0.17%
2018/06/01	0	0.00	0.3	34.20	34.40	-0.3	556	-0.05%
2018/05/31	2	34.50	0	0.00	34.10	2	566	0.35%
2018/05/29	9	35.27	7	35.76	35.30	2	563	0.35%
2018/05/28	2	34.25	1	34.90	34.90	1	481	0.21%
2018/05/25	8.3	32.09	7	32.60	32.30	1.3	461	0.28%
2018/05/23	1	31.50	0	0.00	31.70	1	457	0.22%
2018/05/22	0	0.00	1	32.95	32.70	-1	459	-0.22%
2018/05/21	0	0.00	1	30.90	31.10	-1	462	-0.22%
2018/05/16	3	30.18	3	30.82	30.70	0	499	0.00%
2018/05/04	0	0.00	10	29.20	29.25	-10	1,173	-0.85%
2018/04/19	1	31.75	0	0.00	31.75	1	1,308	0.08%
2018/04/16	2	32.25	0	0.00	32.60	2	1,329	0.15%
2018/04/11	0	0.00	1	32.10	32.00	-1	1,398	-0.07%
2018/04/10	0	0.00	2	32.70	32.25	-2	1,404	-0.14%
2018/04/09	0	0.00	11.2	33.70	33.50	-11.2	1,404	-0.80%
2018/03/31	1	34.45	20	33.75	34.55	-19	1,401	-1.36%
2018/03/29	0	0.00	8	33.30	33.15	-8	1,410	-0.57%
2018/03/22	0	0.00	1	35.10	34.25	-1	1,510	-0.07%
2018/03/20	0	0.00	1	35.40	34.75	-1	1,564	-0.06%
2018/03/16	0	0.00	11	35.65	35.65	-11	1,638	-0.67%
2018/03/15	1	35.60	1	35.70	35.50	0	1,652	0.00%
2018/03/14	22	35.21	0	0.00	35.30	22	1,668	1.32%
2018/03/07	1	35.00	21	35.00	35.00	-20	1,804	-1.11%
2018/03/02	0	0.00	1	36.60	36.50	-1	1,890	-0.05%
2018/02/22	1	37.50	1	37.25	37.30	0	2,431	0.00%
2018/02/21	1	38.00	0	0.00	37.80	1	2,473	0.04%
2018/02/12	1	35.20	0	0.00	35.60	1	2,482	0.04%
2018/02/08	0	0.00	1	36.90	36.90	-1	2,614	-0.04%
2018/02/07	21	37.89	0	0.00	37.50	21	2,697	0.78%
2018/02/06	0	0.00	8	36.06	36.30	-8	2,700	-0.30%
2018/02/05	0	0.00	1	38.55	39.20	-1	2,678	-0.04%
2018/02/01	13	41.47	22	40.34	39.90	-9	2,693	-0.33%
2018/01/31	95	42.32	31	42.20	41.00	64	2,677	2.39%
2018/01/30	9	42.04	10	41.88	41.90	-1	2,455	-0.04%
2018/01/29	7	40.05	12	39.86	40.50	-5	2,324	-0.22%
2018/01/26	0	0.00	2	38.60	38.55	-2	2,306	-0.09%
2018/01/25	1	38.60	1	39.20	38.10	0	2,327	0.00%
2018/01/24	0	0.00	2	38.90	38.85	-2	2,349	-0.09%
2018/01/23	1	38.80	2	39.13	38.45	-1	2,371	-0.04%
2018/01/22	0	0.00	1	38.00	38.10	-1	2,403	-0.04%
2018/01/19	1	37.55	10	37.20	37.15	-9	2,634	-0.34%
2018/01/16	16	38.88	4	38.78	38.35	12	3,054	0.39%
2018/01/15	1	37.85	1	37.20	37.95	0	3,009	0.00%
2018/01/12	3	37.00	2	37.08	37.10	1	3,003	0.03%
2018/01/11	4	36.93	2	36.65	36.85	2	3,007	0.07%
2018/01/10	2	37.58	1	37.35	37.35	1	3,015	0.03%
2018/01/09	2	37.10	0	0.00	37.00	2	3,024	0.07%
2018/01/08	2	37.85	1	38.00	37.60	1	3,058	0.03%
2018/01/05	9	38.13	6	38.71	37.90	3	3,079	0.10%
2018/01/04	2	40.05	1	39.70	39.90	1	3,121	0.03%
2018/01/03	4	39.43	10	39.61	39.45	-6	3,127	-0.19%
2018/01/02	2	38.30	2	38.78	38.70	0	3,160	0.00%