新揚科 (3144)-日盛-景美券商分點個股進出

台股 » 個股 » 新揚科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新揚科

(3144)

股價
38.20
漲跌
--
漲幅
0.00%
成交量
30張
產業
上櫃三星概念股
87人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新揚科 (3144)籌碼相關－日盛-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-景美券商分點個股進出
日盛-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2021/11/17	0	0.00	1	38.15	38.20	-1	37	-2.64%
2021/10/05	0	0.00	1	38.05	38.05	-1	117	-0.85%
2021/09/07	0	0.00	1	39.45	39.45	-1	130	-0.77%
2021/08/30	0	0.00	1	39.45	39.50	-1	127	-0.79%
2021/07/29	0	0.00	1	39.35	39.35	-1	165	-0.60%
2021/07/20	1	39.35	0	0.00	39.30	1	178	0.56%
2021/07/05	0	0.00	2	36.75	37.35	-2	212	-0.94%
2021/07/02	0	0.00	1	36.35	36.50	-1	232	-0.43%
2021/06/25	0	0.00	4	37.85	38.10	-4	351	-1.14%
2021/05/03	1	36.70	1	36.80	36.60	0	420	0.00%
2021/04/22	4	44.93	0	0.00	41.00	4	414	0.97%
2021/04/13	3	43.63	0	0.00	43.15	3	383	0.78%
2021/04/12	0	0.00	1	47.00	46.95	-1	382	-0.26%
2021/04/09	1	46.00	0	0.00	46.20	1	376	0.27%
2021/04/07	1	48.50	1	48.75	48.20	0	352	0.00%
2021/04/06	5	47.86	0	0.00	47.45	5	327	1.53%
2021/03/23	2	39.50	2	41.50	43.35	0	238	0.00%
2021/03/11	0	0.00	3	36.00	35.95	-3	363	-0.83%
2021/02/23	0	0.00	5	36.80	37.10	-5	785	-0.64%
2021/02/03	0	0.00	1	35.65	35.65	-1	1,032	-0.10%
2020/12/04	0	0.00	3	35.60	35.65	-3	1,169	-0.26%
2020/11/20	2	31.00	0	0.00	30.95	2	784	0.25%
2020/11/19	3	31.40	1	31.70	31.60	2	777	0.26%
2020/11/18	0	0.00	1	31.85	31.95	-1	765	-0.13%
2020/11/11	0	0.00	2	30.00	30.65	-2	584	-0.34%
2020/11/09	0	0.00	2	29.10	29.10	-2	530	-0.38%
2020/11/05	0	0.00	5	29.30	29.35	-5	462	-1.08%
2020/10/21	0	0.00	3	27.60	27.85	-3	428	-0.70%
2020/09/24	0	0.00	3	25.50	25.50	-3	513	-0.58%
2020/08/14	0	0.00	1.2	27.28	27.45	-1.2	541	-0.22%
2020/08/06	0	0.00	1	27.80	28.55	-1	554	-0.18%
2020/08/05	0	0.00	2	27.50	27.55	-2	533	-0.37%
2020/07/31	2	27.58	12	27.24	27.40	-10	527	-1.90%
2020/07/22	0	0.00	2	26.45	26.20	-2	558	-0.36%
2020/07/14	5	25.70	0	0.00	25.75	5	602	0.83%
2020/07/13	0	0.00	15	26.40	26.50	-15	609	-2.46%
2020/07/10	1	26.00	20	26.31	26.05	-19	614	-3.09%
2020/07/08	8	28.16	3	28.25	28.35	5	595	0.84%
2020/07/07	0	0.00	1	25.70	26.90	-1	528	-0.19%
2020/07/02	0	0.00	5	25.29	25.30	-5	563	-0.89%
2020/06/29	3	24.00	0	0.00	23.95	3	564	0.53%
2020/06/24	1	24.70	0	0.00	24.40	1	564	0.18%
2020/06/18	0	0.00	1	24.60	24.55	-1	586	-0.17%
2020/06/17	0	0.00	1	24.20	24.55	-1	590	-0.17%
2020/06/16	0	0.00	1	24.00	24.20	-1	589	-0.17%
2020/06/10	4	25.24	0	0.00	25.10	4	632	0.63%
2020/06/05	0	0.00	2	26.13	26.05	-2	670	-0.30%
2020/05/26	2	25.35	0	0.00	25.15	2	696	0.29%
2020/05/25	5	25.05	5	25.36	25.35	0	696	0.00%
2020/05/21	0	0.00	9	25.65	25.50	-9	704	-1.28%
2020/05/20	0	0.00	1	25.30	25.20	-1	706	-0.14%
2020/05/19	1	25.20	3	25.20	25.20	-2	711	-0.28%
2020/05/18	5	25.27	0	0.00	25.15	5	713	0.70%
2020/05/15	6	25.53	0	0.00	25.50	6	712	0.84%
2020/05/14	3	26.23	0	0.00	25.90	3	710	0.42%
2020/05/13	12	25.85	12	27.00	27.70	0	676	0.00%
2020/05/12	0	0.00	4	25.75	25.95	-4	650	-0.61%
2020/05/11	4	26.54	11	26.65	26.15	-7	657	-1.07%
2020/05/08	1	25.90	0	0.00	25.60	1	638	0.16%
2020/05/05	1	26.35	1	25.55	25.75	0	652	0.00%
2020/04/30	11	26.00	3	25.93	26.05	8	651	1.23%
2020/04/29	9	25.63	5	26.10	25.80	4	670	0.60%
2020/04/24	1	24.20	1	24.10	24.05	0	682	0.00%
2020/04/17	5	25.78	1	25.00	24.80	4	840	0.48%
2020/04/15	3	24.50	0	0.00	24.35	3	811	0.37%
2020/04/14	10	24.00	10	24.29	24.30	0	819	0.00%
2020/04/10	2	24.00	0	0.00	23.70	2	856	0.23%
2020/04/09	7	24.48	0	0.00	24.20	7	878	0.80%
2020/04/08	9	23.27	0	0.00	23.75	9	843	1.07%
2020/04/07	5	22.20	0	0.00	22.25	5	847	0.59%
2020/03/31	5	20.75	1	20.70	20.50	4	1,036	0.39%
2020/03/26	1	20.85	0	0.00	21.00	1	1,109	0.09%
2020/03/24	0	0.00	2	19.75	19.90	-2	1,160	-0.17%
2020/03/18	2	18.70	9	18.80	17.95	-7	1,322	-0.53%
2020/03/12	0	0.00	1	22.25	22.25	-1	1,411	-0.07%
2020/03/05	1	26.90	0	0.00	26.90	1	1,455	0.07%
2020/02/20	1	28.80	0	0.00	28.80	1	1,516	0.07%
2020/02/17	0	0.00	2	29.43	28.95	-2	1,510	-0.13%
2020/02/14	1	28.65	3	29.23	29.45	-2	1,505	-0.13%
2020/02/11	0	0.00	1	28.60	28.60	-1	1,489	-0.07%
2020/02/07	1	28.25	0	0.00	28.10	1	1,489	0.07%
2020/02/05	3	28.68	0	0.00	28.25	3	1,503	0.20%
2020/02/03	1	27.35	1	26.70	27.35	0	1,527	0.00%
2020/01/30	0	0.00	6	30.76	30.65	-6	1,492	-0.40%
2020/01/20	0	0.00	2	34.40	34.05	-2	1,474	-0.14%
2020/01/17	2	34.18	1	34.20	34.35	1	1,472	0.07%
2020/01/16	5	34.45	5	34.00	34.00	0	1,450	0.00%
2020/01/15	9	35.07	1	34.35	34.35	8	1,418	0.56%
2020/01/06	3	34.60	0	0.00	34.05	3	1,274	0.24%
2020/01/03	0	0.00	1	36.20	35.50	-1	1,265	-0.08%
2020/01/02	1	35.95	0	0.00	36.40	1	1,261	0.08%
2019/12/31	10	36.30	4	36.41	36.30	6	1,252	0.48%
2019/12/30	1	36.60	13	36.49	36.10	-12	1,240	-0.97%
2019/12/27	6	36.00	1	36.55	37.05	5	1,208	0.41%
2019/12/26	1	35.60	0	0.00	35.50	1	1,110	0.09%
2019/12/25	0	0.00	1	35.60	35.80	-1	1,100	-0.09%
2019/12/19	23	35.54	15	35.55	35.15	8	1,125	0.71%
2019/12/17	15	35.68	5	35.35	35.45	10	1,084	0.92%
2019/12/16	10	34.70	9	35.23	35.70	1	1,044	0.10%
2019/12/13	6	33.83	6	34.30	34.40	0	995	0.00%
2019/12/12	2	34.08	1	34.00	34.10	1	960	0.10%
2019/12/11	3	33.75	4	33.84	34.00	-1	940	-0.11%
2019/12/10	15	32.49	15	32.58	32.55	0	919	0.00%
2019/12/05	0	0.00	0.3	32.70	32.90	-0.3	947	-0.03%
2019/12/04	0	0.00	7	33.03	33.05	-7	988	-0.71%
2019/12/03	0	0.00	4	32.40	32.80	-4	1,061	-0.38%
2019/12/02	1	31.70	1	31.90	31.90	0	1,073	0.00%
2019/11/29	1	31.55	0	0.00	31.55	1	1,299	0.08%
2019/11/28	0	0.00	1	30.05	30.05	-1	1,354	-0.07%
2019/11/27	0	0.00	1	29.65	29.50	-1	1,361	-0.07%
2019/11/26	2	29.28	0	0.00	29.20	2	1,368	0.15%
2019/11/12	0	0.00	2	30.00	30.05	-2	1,520	-0.13%
2019/11/07	1	29.65	0	0.00	29.60	1	1,664	0.06%
2019/11/04	1	30.00	0	0.00	30.00	1	1,726	0.06%
2019/10/31	1	32.60	0	0.00	31.70	1	1,718	0.06%
2019/10/28	0	0.00	1	32.35	32.35	-1	1,830	-0.05%
2019/10/08	2	32.00	0	0.00	31.70	2	2,130	0.09%
2019/09/17	1	35.95	7	35.93	35.70	-6	1,947	-0.31%
2019/09/16	1	37.30	1	36.65	36.55	0	1,932	0.00%
2019/09/12	2	37.15	3	37.03	37.00	-1	1,911	-0.05%
2019/09/10	0	0.00	1	36.35	35.70	-1	1,858	-0.05%
2019/09/09	0	0.00	3	36.22	35.75	-3	1,844	-0.16%
2019/09/06	3	36.63	0	0.00	36.80	3	1,815	0.17%
2019/09/05	15	37.35	14	37.64	37.20	1	1,770	0.06%
2019/09/04	1	36.20	6	36.28	36.55	-5	1,672	-0.30%
2019/09/03	29	37.32	13.3	37.43	36.80	15.7	1,638	0.96%
2019/09/02	2	35.83	5	35.06	36.00	-3	1,398	-0.21%
2019/08/28	0	0.00	1	33.20	32.65	-1	1,240	-0.08%
2019/08/27	0	0.00	2	32.33	32.40	-2	1,232	-0.16%
2019/08/23	1	32.95	0	0.00	32.30	1	1,255	0.08%
2019/08/22	3	33.18	0	0.00	32.80	3	1,250	0.24%
2019/08/20	1	32.30	0	0.00	32.30	1	1,237	0.08%
2019/08/19	0	0.00	2	33.00	32.85	-2	1,222	-0.16%
2019/08/16	0.2	32.90	0	0.00	32.90	0.2	1,212	0.02%
2019/08/14	5	34.37	1	33.95	33.90	4	1,195	0.33%
2019/08/13	0	0.00	1	32.90	32.95	-1	1,132	-0.09%
2019/08/12	1	33.40	0	0.00	33.40	1	1,124	0.09%
2019/08/07	2	32.50	6	31.87	31.60	-4	1,121	-0.36%
2019/08/06	4	31.90	0	0.00	31.90	4	1,109	0.36%
2019/08/05	0	0.00	2	31.43	31.15	-2	1,091	-0.18%
2019/08/02	0.2	31.60	0	0.00	31.45	0.2	1,093	0.02%
2019/08/01	3	33.10	3	32.43	32.30	0	1,087	0.00%
2019/07/31	1	31.80	2	32.50	32.85	-1	1,063	-0.09%
2019/07/29	0.2	32.10	0	0.00	32.10	0.2	1,093	0.02%
2019/07/26	1	32.20	1	32.50	31.70	0	1,116	0.00%
2019/07/25	0	0.00	1	31.50	31.45	-1	1,078	-0.09%
2019/07/24	2	31.70	3	31.57	31.95	-1	1,069	-0.09%
2019/07/23	4	30.85	3	31.63	31.55	1	1,029	0.10%
2019/07/18	2	28.80	0	0.00	28.55	2	941	0.21%
2019/07/16	0	0.00	1	30.00	29.00	-1	943	-0.11%
2019/07/10	1	28.50	1	28.45	28.60	0	888	0.00%
2019/07/03	1	28.55	0	0.00	28.35	1	902	0.11%
2019/07/02	0	0.00	1	28.55	28.40	-1	974	-0.10%
2019/06/14	1	27.10	0	0.00	27.10	1	1,018	0.10%
2019/06/11	0	0.00	10	26.95	27.05	-10	1,150	-0.87%
2019/06/03	0	0.00	1	27.40	27.50	-1	1,200	-0.08%
2019/05/31	2	28.50	0	0.00	28.10	2	1,288	0.16%
2019/05/30	0	0.00	1	28.65	28.80	-1	1,288	-0.08%
2019/05/28	0	0.00	1	28.00	28.00	-1	1,322	-0.08%
2019/05/21	0	0.00	1	28.10	28.50	-1	1,313	-0.08%
2019/05/16	2	29.10	2	29.48	28.55	0	1,357	0.00%
2019/05/15	0	0.00	2	29.65	29.65	-2	1,331	-0.15%
2019/05/07	0	0.00	1	29.25	28.85	-1	1,217	-0.08%
2019/05/06	0	0.00	1	27.50	27.60	-1	1,095	-0.09%
2019/05/03	1	28.55	2	28.50	28.45	-1	1,083	-0.09%
2019/04/30	0	0.00	22	26.50	26.50	-22	1,026	-2.14%
2019/04/26	3	28.58	3	28.40	27.80	0	1,008	0.00%
2019/04/25	35	29.05	2	29.00	28.90	33	995	3.32%
2019/04/24	20	28.69	20	28.40	28.50	0	953	0.00%
2019/04/22	0	0.00	3	27.67	27.95	-3	924	-0.32%
2019/04/12	0	0.00	1	27.65	27.60	-1	900	-0.11%
2019/04/11	0	0.00	2	28.65	28.15	-2	891	-0.22%
2019/04/08	0	0.00	40	29.29	28.95	-40	855	-4.67%
2019/04/03	35	28.50	0	0.00	28.50	35	781	4.48%
2019/04/01	7	28.35	0	0.00	28.15	7	758	0.92%
2019/03/29	1	28.20	0	0.00	28.10	1	738	0.14%
2019/03/20	0	0.00	2	28.30	28.50	-2	717	-0.28%
2019/03/14	14	29.71	10	29.90	29.65	4	657	0.61%
2019/03/12	0	0.00	0.3	26.90	26.90	-0.3	569	-0.05%
2019/03/07	1	27.05	8	27.55	27.50	-7	574	-1.22%
2019/03/06	12	27.90	16	27.48	27.35	-4	569	-0.70%
2019/03/05	2	26.45	4	26.18	26.50	-2	516	-0.39%
2019/03/04	10	26.05	0	0.00	25.85	10	499	2.00%
2019/02/27	3	25.65	0	0.00	25.90	3	482	0.62%
2019/02/25	0	0.00	1	24.65	24.65	-1	461	-0.22%
2019/02/15	0	0.00	5	24.15	24.10	-5	588	-0.85%
2019/01/30	0	0.00	1	22.40	22.35	-1	626	-0.16%
2019/01/25	0	0.00	5	22.40	22.50	-5	630	-0.79%
2019/01/23	2	22.20	0	0.00	22.20	2	634	0.32%
2019/01/22	2	22.30	0	0.00	22.40	2	634	0.32%
2019/01/21	0	0.00	4	22.68	22.55	-4	636	-0.63%
2019/01/18	4	22.49	4	22.75	22.45	0	636	0.00%
2019/01/16	0	0.00	1	22.00	22.15	-1	638	-0.16%
2019/01/04	1	21.65	0	0.00	21.50	1	653	0.15%
2018/12/19	5	23.20	5	23.40	23.20	0	717	0.00%
2018/12/17	5	24.00	0	0.00	23.70	5	714	0.70%
2018/12/14	0	0.00	1	24.25	24.20	-1	712	-0.14%
2018/12/10	1	23.30	3	22.80	22.65	-2	685	-0.29%
2018/12/05	0	0.00	6	24.50	24.45	-6	678	-0.88%
2018/11/30	0	0.00	10	24.55	24.50	-10	672	-1.49%
2018/11/29	0	0.00	1	24.75	24.70	-1	662	-0.15%
2018/11/28	11	25.07	2	25.18	25.00	9	639	1.41%
2018/11/23	0.3	24.00	1	24.00	23.55	-0.7	597	-0.12%
2018/11/22	2	24.23	5	24.18	24.00	-3	611	-0.49%
2018/11/21	5	24.30	1	24.15	24.10	4	596	0.67%
2018/11/20	1	23.20	0	0.00	23.05	1	553	0.18%
2018/11/19	12	24.11	0	0.00	23.60	12	546	2.19%
2018/11/16	1	24.40	2	24.18	23.95	-1	534	-0.19%
2018/11/15	15	23.94	12	24.20	23.60	3	489	0.61%
2018/11/14	17	24.39	18	24.23	24.20	-1	469	-0.21%
2018/11/13	1	22.20	1	23.00	23.40	0	386	0.00%
2018/11/09	1	20.80	8	20.55	21.25	-7	347	-2.02%
2018/11/08	4	20.15	4	20.30	20.15	0	338	0.00%
2018/11/07	0	0.00	1	20.15	20.10	-1	349	-0.29%
2018/11/06	4	20.00	2	20.10	19.80	2	379	0.53%
2018/11/02	2	20.30	2	20.60	20.00	0	470	0.00%
2018/11/01	0	0.00	3	19.93	20.55	-3	476	-0.63%
2018/10/30	1	18.95	0	0.00	18.85	1	520	0.19%
2018/10/25	1	19.25	0	0.00	18.95	1	560	0.18%
2018/10/24	2	19.93	0	0.00	20.00	2	577	0.35%
2018/10/23	1	20.20	1	20.75	20.10	0	593	0.00%
2018/10/22	1	20.35	1	20.85	20.35	0	601	0.00%
2018/10/19	1	20.00	1	20.25	20.35	0	655	0.00%
2018/10/18	1	20.30	0	0.00	20.40	1	669	0.15%
2018/10/16	1	20.50	3	20.55	20.50	-2	731	-0.27%
2018/10/15	2	20.30	0	0.00	20.30	2	742	0.27%
2018/10/12	4	20.23	29	20.09	20.50	-25	745	-3.35%
2018/10/11	0	0.00	1	20.25	20.25	-1	758	-0.13%
2018/10/08	6	23.13	0	0.00	22.70	6	771	0.78%
2018/10/02	1	25.95	1	26.70	26.60	0	864	0.00%
2018/10/01	1	25.35	1	25.55	25.65	0	842	0.00%
2018/09/28	0	0.00	2	24.65	24.60	-2	857	-0.23%
2018/09/20	0	0.00	2	24.10	24.15	-2	970	-0.21%
2018/09/18	0	0.00	2	24.43	24.20	-2	1,029	-0.19%
2018/09/17	0	0.00	1	24.70	24.75	-1	1,068	-0.09%
2018/09/14	0	0.00	3	24.55	24.65	-3	1,132	-0.26%
2018/09/13	3	23.90	3	24.30	23.90	0	1,367	0.00%
2018/09/12	3	23.75	0	0.00	23.75	3	1,471	0.20%
2018/09/10	1	23.85	0	0.00	23.80	1	1,533	0.07%
2018/09/07	6	26.18	0	0.00	25.60	6	1,640	0.37%
2018/09/03	0	0.00	3	26.60	26.55	-3	2,094	-0.14%
2018/08/29	0	0.00	1	27.00	27.30	-1	2,103	-0.05%
2018/08/24	1	26.55	0	0.00	26.50	1	2,118	0.05%
2018/08/23	0	0.00	1	26.60	26.75	-1	2,135	-0.05%
2018/08/21	0	0.00	3	26.70	26.70	-3	2,162	-0.14%
2018/08/20	6	26.10	0	0.00	26.10	6	2,202	0.27%
2018/08/17	1	27.30	0	0.00	26.95	1	2,205	0.05%
2018/08/16	2	26.15	2	26.65	27.00	0	2,249	0.00%
2018/08/14	0	0.00	1	27.95	27.50	-1	2,316	-0.04%
2018/08/13	9	27.54	1	27.15	27.15	8	2,314	0.35%
2018/08/10	7	29.04	0	0.00	29.10	7	2,291	0.31%
2018/08/09	21	30.65	2	30.10	30.20	19	2,266	0.84%
2018/08/08	2	33.50	2	33.50	33.35	0	2,220	0.00%
2018/08/07	5	33.77	1	33.70	33.50	4	2,272	0.18%
2018/08/06	1	33.25	4	34.16	34.65	-3	2,254	-0.13%
2018/08/03	1	33.10	0	0.00	33.15	1	2,246	0.04%
2018/08/02	1	34.05	0	0.00	33.30	1	2,248	0.04%
2018/08/01	1	33.90	2	34.20	33.65	-1	2,244	-0.04%
2018/07/31	4	32.91	1	33.05	33.50	3	2,224	0.13%
2018/07/30	0	0.00	4	32.21	32.50	-4	2,208	-0.18%
2018/07/27	1	33.30	0	0.00	33.35	1	2,214	0.05%
2018/07/25	1	33.00	1	33.35	33.55	0	2,157	0.00%
2018/07/24	1	32.10	1	33.30	33.25	0	2,141	0.00%
2018/07/23	1	31.70	2	31.73	31.50	-1	2,091	-0.05%
2018/07/20	2	31.80	1	32.20	32.50	1	2,080	0.05%
2018/07/19	4	32.23	1	32.60	31.90	3	2,067	0.15%
2018/07/18	0	0.00	2	32.38	32.20	-2	2,061	-0.10%
2018/07/17	2	33.60	2	33.68	33.50	0	2,046	0.00%
2018/07/16	3	33.73	5	34.36	33.50	-2	2,034	-0.10%
2018/07/13	3	34.00	1	33.70	33.85	2	2,009	0.10%
2018/07/12	1	31.50	8	33.38	33.75	-7	1,951	-0.36%
2018/07/10	0	0.00	2	30.55	31.50	-2	1,904	-0.11%
2018/07/06	5	29.61	0	0.00	30.30	5	1,891	0.26%
2018/07/05	0	0.00	2	31.05	31.20	-2	1,872	-0.11%
2018/07/04	1	31.25	0	0.00	31.15	1	1,861	0.05%
2018/07/02	1	33.00	4	33.35	33.25	-3	1,815	-0.17%
2018/06/29	4	32.41	1	32.25	32.20	3	1,774	0.17%
2018/06/27	2	33.00	1	34.60	33.00	1	1,726	0.06%
2018/06/26	5	33.50	5	33.79	34.30	0	1,694	0.00%
2018/06/25	6	35.58	4	35.90	35.10	2	1,656	0.12%
2018/06/22	22	36.89	24	37.37	34.75	-2	1,594	-0.13%
2018/06/21	5	36.25	6	35.62	37.05	-1	1,356	-0.07%
2018/06/20	6	32.85	7	32.64	33.70	-1	1,255	-0.08%
2018/06/19	2	34.40	2	34.80	34.50	0	1,219	0.00%
2018/06/15	15	35.67	8	36.08	35.00	7	1,188	0.59%
2018/06/14	4	34.53	9	35.19	35.15	-5	1,066	-0.47%
2018/06/13	5	32.59	34	33.14	32.95	-29	913	-3.18%
2018/06/12	23	31.47	5	30.92	31.85	18	741	2.43%
2018/06/11	5	29.95	8	30.06	30.60	-3	672	-0.45%
2018/06/08	1	28.25	0	0.00	28.15	1	605	0.17%
2018/06/07	9	28.11	0	0.00	28.00	9	601	1.50%
2018/06/06	0	0.00	2	28.35	28.35	-2	595	-0.34%
2018/06/05	1	27.95	0	0.00	27.70	1	589	0.17%
2018/06/04	1	28.05	0	0.00	28.05	1	586	0.17%
2018/06/01	3	28.95	1	28.70	28.30	2	579	0.35%
2018/05/31	2	28.13	1	28.50	28.45	1	558	0.18%
2018/05/28	5	29.15	10	29.43	29.25	-5	518	-0.96%
2018/05/24	0	0.00	30	29.20	28.70	-30	492	-6.09%
2018/05/22	44	28.56	12	28.68	28.60	32	456	7.01%
2018/05/21	0	0.00	11	27.23	27.45	-11	405	-2.71%
2018/05/18	10	26.60	10	27.05	26.70	0	399	0.00%
2018/05/16	0	0.00	4	27.70	27.45	-4	399	-1.00%
2018/05/07	0	0.00	2	25.00	25.10	-2	348	-0.57%
2018/05/03	0	0.00	1	24.20	24.30	-1	356	-0.28%
2018/04/27	0	0.00	2	22.70	22.80	-2	377	-0.53%
2018/04/24	0	0.00	4	23.48	23.30	-4	419	-0.95%
2018/04/18	0	0.00	1	24.40	24.50	-1	539	-0.19%
2018/03/27	1	25.00	0	0.00	25.20	1	1,169	0.09%
2018/03/14	1	26.15	0	0.00	26.35	1	1,189	0.08%
2018/02/27	3	26.70	0	0.00	26.65	3	1,198	0.25%
2018/02/26	3	27.90	0	0.00	26.65	3	1,193	0.25%
2018/02/23	0	0.00	1	27.40	27.65	-1	1,180	-0.08%
2018/02/22	0	0.00	3	27.10	27.10	-3	1,160	-0.26%
2018/02/21	4	25.78	4	26.49	26.40	0	1,155	0.00%
2018/02/07	2	26.05	2	26.15	25.90	0	1,136	0.00%
2018/02/06	2	25.40	1	26.10	24.70	1	1,135	0.09%
2018/02/01	1	27.60	0	0.00	27.00	1	1,134	0.09%
2018/01/31	1	27.30	0	0.00	27.25	1	1,141	0.09%
2018/01/30	0	0.00	2	27.60	27.30	-2	1,206	-0.17%
2018/01/29	2	28.38	0	0.00	28.15	2	1,205	0.17%
2018/01/26	1	27.40	0	0.00	27.80	1	1,255	0.08%
2018/01/25	1	27.30	0	0.00	27.20	1	1,254	0.08%
2018/01/18	1	28.80	0	0.00	28.70	1	1,316	0.08%
2018/01/17	0	0.00	1	29.25	29.15	-1	1,322	-0.08%
2018/01/16	1	27.85	0	0.00	27.95	1	1,287	0.08%
2018/01/10	0	0.00	8	27.58	27.30	-8	1,294	-0.62%
2018/01/09	0	0.00	4	28.05	28.10	-4	1,291	-0.31%
2018/01/08	3	28.00	0	0.00	27.60	3	1,282	0.23%
2018/01/04	4	30.15	0	0.00	29.15	4	1,252	0.32%