基亞 (3176)-日盛-景美券商分點個股進出

台股 » 個股 » 基亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

基亞

(3176)

股價
38.75
漲跌
--
漲幅
0.00%
成交量
157張
產業
上櫃生技醫療類股
228人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

基亞 (3176)籌碼相關－日盛-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-景美券商分點個股進出
日盛-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/06	0	32.50	0	0.00	32.45	0	223	0.00%
2023/03/27	0	0.00	1	32.75	32.80	-1	225	-0.44%
2023/03/24	0	0.00	2	32.53	32.50	-2	225	-0.89%
2023/03/10	2	33.08	0	0.00	32.85	2	301	0.66%
2023/03/09	2	34.40	1	34.90	34.90	1	290	0.34%
2023/02/20	1	32.50	0	0.00	32.60	1	292	0.34%
2023/02/14	0	0.00	1	31.65	31.70	-1	290	-0.34%
2023/01/31	1	31.85	0	0.00	32.40	1	302	0.33%
2023/01/06	0	0.00	1	32.50	32.60	-1	310	-0.32%
2022/12/13	1	37.30	0	0.00	36.85	1	305	0.33%
2022/12/01	0	0.00	1	35.30	35.45	-1	241	-0.41%
2022/11/29	1	35.55	1	35.10	35.25	0	258	0.00%
2022/11/28	0	0.00	1	34.30	34.30	-1	267	-0.37%
2022/11/23	1	35.85	0	0.00	35.80	1	318	0.31%
2022/11/21	0	0.00	1	35.55	36.20	-1	321	-0.31%
2022/11/15	1	33.25	0	0.00	33.10	1	314	0.32%
2022/11/14	1	32.80	0	0.00	33.10	1	316	0.32%
2022/09/08	1	43.20	0	0.00	43.45	1	295	0.34%
2022/09/01	1	46.95	1	47.75	46.20	0	270	0.00%
2022/08/26	0	42.25	0	0.00	42.05	0	221	0.00%
2022/08/24	0	0.00	2	42.80	42.75	-2	213	-0.94%
2022/08/12	4	39.90	0	0.00	39.95	4	192	2.08%
2022/08/11	1	39.85	0	0.00	39.90	1	196	0.51%
2022/08/05	0	0.00	1	39.55	39.60	-1	277	-0.36%
2022/08/02	1	39.80	0	0.00	39.25	1	310	0.32%
2022/08/01	0	41.10	0	0.00	41.10	0	317	0.00%
2022/07/29	1	41.00	0	0.00	41.25	1	322	0.31%
2022/07/22	2	41.30	0	0.00	41.45	2	351	0.57%
2022/06/20	0	0.00	1	44.55	44.10	-1	665	-0.15%
2022/06/14	1	46.30	0	0.00	46.30	1	678	0.15%
2022/06/06	3	46.75	0	0.00	46.70	3	681	0.44%
2022/05/25	1	47.00	0	0.00	46.75	1	701	0.14%
2022/05/10	0	0.00	2	48.45	48.50	-2	692	-0.29%
2022/05/09	1	50.30	0	0.00	49.60	1	686	0.15%
2022/05/05	0	0.00	0.8	53.04	52.90	-0.8	674	-0.12%
2022/04/27	0.1	53.20	0	0.00	53.60	0.1	669	0.01%
2022/04/25	0	0.00	1	57.00	55.30	-1	668	-0.15%
2022/04/21	4	59.40	1	59.90	56.10	3	644	0.47%
2022/04/18	4.1	56.71	0	0.00	55.00	4.1	551	0.74%
2022/04/15	0.1	56.00	0	0.00	56.00	0.1	534	0.01%
2022/04/14	0.2	55.56	0	0.00	55.60	0.2	505	0.04%
2022/04/13	0.2	54.40	2	54.20	54.50	-1.8	489	-0.38%
2022/04/11	0.2	54.30	2	54.15	53.40	-1.8	460	-0.40%
2022/04/08	0.1	53.20	0	0.00	53.40	0.1	449	0.02%
2022/04/06	1	54.00	0	0.00	53.70	1	445	0.22%
2022/03/21	1	52.60	0	0.00	52.40	1	461	0.22%
2022/03/16	1	49.60	0	0.00	49.40	1	471	0.21%
2022/03/14	0	0.00	5	49.85	49.85	-5	556	-0.90%
2022/03/08	4	49.45	0	0.00	49.20	4	560	0.71%
2022/02/23	2	52.80	0	0.00	52.50	2	575	0.35%
2022/02/15	1	56.40	0	0.00	54.30	1	561	0.18%
2022/02/08	0	0.00	0.2	53.21	53.30	-0.2	513	-0.03%
2022/01/24	0	0.00	1	55.20	54.30	-1	514	-0.19%
2022/01/18	0.2	56.49	0	0.00	56.40	0.2	560	0.03%
2022/01/17	0	0.00	2	57.00	57.20	-2	546	-0.37%
2022/01/14	0	0.00	1	54.30	54.20	-1	523	-0.19%
2022/01/10	1	56.90	2	57.40	57.70	-1	508	-0.20%
2022/01/04	1	56.10	0	0.00	55.80	1	505	0.20%
2022/01/03	2	57.40	0	0.00	56.10	2	504	0.40%
2021/12/30	0	0.00	1	57.90	57.40	-1	500	-0.20%
2021/12/16	0	0.00	3	56.00	56.50	-3	506	-0.59%
2021/12/14	1	56.20	0	0.00	55.20	1	500	0.20%
2021/12/13	2	56.05	0	0.00	56.00	2	494	0.40%
2021/12/10	1	55.50	0	0.00	55.50	1	487	0.21%
2021/12/09	1	56.60	0	0.00	55.00	1	481	0.21%
2021/12/08	0	0.00	2	56.20	58.40	-2	445	-0.45%
2021/12/06	2	53.20	0	0.00	52.90	2	400	0.50%
2021/11/30	0	0.00	2	51.90	52.00	-2	409	-0.49%
2021/11/22	0	0.00	3	51.33	53.30	-3	411	-0.73%
2021/11/15	1	50.80	2	50.60	50.80	-1	453	-0.22%
2021/11/10	0	0.00	1	51.80	51.60	-1	578	-0.17%
2021/11/05	1	52.80	0	0.00	52.90	1	600	0.17%
2021/11/01	1	52.80	0	0.00	52.80	1	612	0.16%
2021/10/29	0	0.00	1	55.10	54.50	-1	611	-0.16%
2021/10/28	1	58.20	0	0.00	56.90	1	603	0.17%
2021/10/27	0	0.00	1	54.80	54.80	-1	584	-0.17%
2021/10/25	0	0.00	2	49.83	50.10	-2	570	-0.35%
2021/10/15	1	53.20	0	0.00	52.40	1	710	0.14%
2021/10/14	2	50.35	1	52.70	52.90	1	735	0.14%
2021/10/05	1	48.10	1	51.10	51.10	0	842	0.00%
2021/10/04	0	0.00	4	55.18	52.20	-4	829	-0.48%
2021/10/01	1	58.70	0	0.00	56.70	1	825	0.12%
2021/09/30	0	0.00	2	56.70	57.20	-2	841	-0.24%
2021/09/29	1	56.80	0	0.00	57.10	1	848	0.12%
2021/09/28	1	58.50	0	0.00	58.50	1	862	0.12%
2021/09/23	1	58.20	0	0.00	58.30	1	919	0.11%
2021/09/13	1	60.70	1	60.20	60.00	0	1,089	0.00%
2021/09/03	2	59.10	0	0.00	58.70	2	1,650	0.12%
2021/08/27	1	60.90	0	0.00	60.50	1	2,026	0.05%
2021/08/26	0	0.00	1	59.70	60.20	-1	2,047	-0.05%
2021/08/23	1	62.80	0	0.00	62.50	1	2,308	0.04%
2021/08/20	0	0.00	2	63.00	63.10	-2	2,438	-0.08%
2021/08/18	0	0.00	1	63.50	63.60	-1	2,650	-0.04%
2021/08/17	0	0.00	2	68.30	66.50	-2	2,715	-0.07%
2021/08/16	1	68.10	1	66.30	68.00	0	2,806	0.00%
2021/08/13	1	64.70	1	64.80	64.60	0	2,777	0.00%
2021/08/06	0	0.00	3	64.80	64.60	-3	3,023	-0.10%
2021/08/03	1	65.00	0	0.00	64.50	1	3,136	0.03%
2021/08/02	0	0.00	1	64.00	65.20	-1	3,140	-0.03%
2021/07/28	1	63.80	0	0.00	63.50	1	3,135	0.03%
2021/07/23	3	63.07	0	0.00	63.20	3	3,163	0.09%
2021/07/22	0	0.00	3	66.13	64.60	-3	3,149	-0.10%
2021/07/21	9	71.71	3	68.40	67.00	6	3,143	0.19%
2021/07/20	0	0.00	2	70.70	70.70	-2	3,082	-0.06%
2021/07/19	1	64.50	0	0.00	64.30	1	3,061	0.03%
2021/07/16	1	66.70	0	0.00	64.50	1	3,074	0.03%
2021/07/14	1	61.60	0	0.00	61.00	1	3,038	0.03%
2021/07/13	3	61.63	5	62.50	61.40	-2	3,024	-0.07%
2021/07/12	0	0.00	0.1	64.00	64.00	-0.1	3,002	0.00%
2021/07/07	1	65.80	0	0.00	65.80	1	3,083	0.03%
2021/07/06	1	64.80	0	0.00	64.50	1	3,144	0.03%
2021/07/02	0	0.00	10	64.90	64.50	-10	3,150	-0.32%
2021/06/29	0	0.00	1	66.70	65.40	-1	3,121	-0.03%
2021/06/25	5	68.54	0	0.00	67.80	5	3,093	0.16%
2021/06/24	2	69.30	0	0.00	69.60	2	3,087	0.06%
2021/06/21	5	74.40	2	74.65	72.00	3	3,113	0.10%
2021/06/18	6	74.90	1	75.40	74.60	5	3,110	0.16%
2021/06/17	1	74.40	2	73.00	74.30	-1	3,065	-0.03%
2021/06/16	5	74.46	7.1	74.99	73.70	-2.1	3,033	-0.07%
2021/06/15	8	83.56	6.1	81.84	81.00	1.9	2,943	0.07%
2021/06/11	11	86.60	1	86.60	86.60	10	2,701	0.37%
2021/06/10	10	76.96	11	77.49	78.80	-1	2,642	-0.04%
2021/06/09	6	68.83	2	68.30	71.70	4	2,475	0.16%
2021/06/08	5	70.36	1	69.30	70.50	4	2,425	0.16%
2021/06/03	2	64.00	0	0.00	63.40	2	2,384	0.08%
2021/06/02	0	0.00	1	63.90	62.30	-1	2,426	-0.04%
2021/06/01	2	60.85	4	63.03	65.10	-2	2,435	-0.08%
2021/05/31	5	70.58	6	71.08	67.30	-1	2,336	-0.04%
2021/05/28	4	75.08	4	74.80	74.60	0	2,196	0.00%
2021/05/27	4	74.08	6	75.78	77.60	-2	2,070	-0.10%
2021/05/26	1	71.20	3	70.70	70.60	-2	1,923	-0.10%
2021/05/25	4	68.85	5	69.04	68.20	-1	1,911	-0.05%
2021/05/24	6	70.62	5	70.74	72.30	1	1,869	0.05%
2021/05/21	0	0.00	4	65.33	65.80	-4	1,860	-0.21%
2021/05/20	0	0.00	2	65.65	64.70	-2	1,897	-0.11%
2021/05/19	3	64.90	5	64.84	65.00	-2	1,966	-0.10%
2021/05/18	8	66.61	1	69.00	66.50	7	1,994	0.35%
2021/05/17	0	0.00	7	69.00	71.10	-7	1,927	-0.37%
2021/05/14	1	64.10	1	64.70	64.70	0	1,841	0.00%
2021/05/12	1	65.70	4	65.30	64.50	-3	1,778	-0.17%
2021/05/07	1	60.40	0	0.00	61.00	1	1,714	0.06%
2021/05/04	2	61.55	2.2	61.64	60.90	-0.2	1,710	-0.01%
2021/05/03	3	65.80	6	65.58	65.30	-3	1,688	-0.18%
2021/04/28	3	64.50	0	0.00	64.20	3	1,675	0.18%
2021/04/27	1	66.10	5	66.06	65.70	-4	1,669	-0.24%
2021/04/23	1	64.00	0	0.00	63.80	1	1,655	0.06%
2021/04/22	1.2	64.77	3	65.00	63.70	-1.8	1,659	-0.11%
2021/04/21	2	65.35	0	0.00	65.30	2	1,643	0.12%
2021/04/20	0	0.00	1	66.00	65.50	-1	1,644	-0.06%
2021/04/19	1	65.10	0	0.00	65.10	1	1,646	0.06%
2021/04/16	1	66.20	0	0.00	66.10	1	1,644	0.06%
2021/04/14	0	0.00	2	65.90	65.60	-2	1,636	-0.12%
2021/04/13	2	69.60	3	67.97	67.60	-1	1,613	-0.06%
2021/04/12	2	73.00	5	72.06	73.20	-3	1,550	-0.19%
2021/04/09	0	0.00	7	66.83	66.60	-7	1,477	-0.47%
2021/04/08	0	0.00	1	65.00	64.80	-1	1,456	-0.07%
2021/04/07	2	65.10	1	66.20	65.20	1	1,458	0.07%
2021/04/06	4	64.70	2	64.30	64.30	2	1,456	0.14%
2021/04/01	2	65.40	0	0.00	65.30	2	1,445	0.14%
2021/03/31	3	66.20	1	67.30	65.70	2	1,440	0.14%
2021/03/30	1	66.50	1	66.50	66.50	0	1,432	0.00%
2021/03/29	7	67.50	2	66.90	67.10	5	1,426	0.35%
2021/03/25	1	68.40	8	66.70	65.40	-7	1,410	-0.50%
2021/03/24	11	70.55	2	71.80	69.50	9	1,366	0.66%
2021/03/23	1	66.80	2	64.80	66.70	-1	1,302	-0.08%
2021/03/19	1	64.10	2	63.80	63.50	-1	1,257	-0.08%
2021/03/18	4	65.30	2	65.60	64.80	2	1,252	0.16%
2021/03/17	1	63.20	1	64.80	64.10	0	1,250	0.00%
2021/03/16	1	65.80	1	65.20	64.00	0	1,238	0.00%
2021/03/15	1	66.80	0	0.00	65.70	1	1,231	0.08%
2021/03/12	0	0.00	2	66.90	65.70	-2	1,225	-0.16%
2021/03/11	1	70.30	2	69.55	68.20	-1	1,212	-0.08%
2021/03/10	3	69.67	3	70.17	69.20	0	1,182	0.00%
2021/03/09	1	68.30	2	68.30	68.60	-1	1,148	-0.09%
2021/03/08	1	70.40	1	69.00	68.10	0	1,127	0.00%
2021/03/05	3	66.80	2	66.55	69.30	1	1,065	0.09%
2021/03/02	0	0.00	4	64.50	63.50	-4	1,057	-0.38%
2021/02/26	1	65.60	1	65.30	65.10	0	1,065	0.00%
2021/02/25	5.1	67.53	14	67.97	66.80	-8.9	1,050	-0.85%
2021/02/24	4	63.88	0	0.00	64.80	4	1,002	0.40%
2021/02/23	20	66.46	6	70.87	66.20	14	958	1.46%
2021/02/22	2	72.55	2	73.15	73.20	0	829	0.00%
2021/02/19	2	64.50	1	66.60	66.60	1	779	0.13%
2021/02/18	0	0.00	7	59.44	60.60	-7	694	-1.01%
2021/02/05	1	54.80	0	0.00	54.10	1	632	0.16%
2021/02/04	0	0.00	2	53.90	54.10	-2	611	-0.33%
2021/02/03	1	50.70	0	0.00	51.00	1	595	0.17%
2021/02/01	1	49.00	0	0.00	49.00	1	587	0.17%
2021/01/28	2	49.00	0	0.00	48.70	2	575	0.35%
2021/01/25	1	51.50	0	0.00	51.10	1	583	0.17%
2021/01/22	0	0.00	1	49.90	50.00	-1	582	-0.17%
2021/01/21	3	51.00	0	0.00	51.00	3	583	0.51%
2021/01/13	1	56.70	0	0.00	55.60	1	570	0.18%
2021/01/12	1	57.90	0	0.00	57.30	1	564	0.18%
2020/12/29	1	60.20	0	0.00	60.20	1	545	0.18%
2020/12/28	1	58.90	0	0.00	58.80	1	543	0.18%
2020/12/24	0	0.00	1	59.00	59.00	-1	549	-0.18%
2020/12/23	0	0.00	1	60.10	59.70	-1	549	-0.18%
2020/12/22	1	61.40	0	0.00	61.00	1	557	0.18%
2020/12/16	0	0.00	1	58.70	58.90	-1	563	-0.18%
2020/12/11	1	59.40	0	0.00	59.50	1	565	0.18%
2020/12/10	0	0.00	1	58.00	58.40	-1	554	-0.18%
2020/12/09	1	57.50	0	0.00	57.40	1	554	0.18%
2020/12/03	0	0.00	1	60.90	60.30	-1	556	-0.18%
2020/12/02	1	60.40	0	0.00	60.80	1	566	0.18%
2020/12/01	1	60.70	1	60.80	60.60	0	583	0.00%
2020/11/23	1	61.30	0	0.00	61.00	1	622	0.16%
2020/11/18	0	0.00	1	59.00	59.80	-1	647	-0.15%
2020/11/02	0	0.00	1	58.00	57.40	-1	858	-0.12%
2020/10/30	1	56.60	0	0.00	56.70	1	869	0.12%
2020/10/27	0	0.00	11	59.95	59.50	-11	938	-1.17%
2020/10/26	1	59.30	0	0.00	59.10	1	964	0.10%
2020/10/23	0	0.00	2	60.80	60.50	-2	988	-0.20%
2020/10/22	2	60.30	1	60.50	60.00	1	1,027	0.10%
2020/10/20	1	61.30	0	0.00	61.30	1	1,095	0.09%
2020/10/15	0	0.00	5	62.00	62.00	-5	1,210	-0.41%
2020/10/14	1	63.30	6	63.08	63.10	-5	1,271	-0.39%
2020/10/13	1	62.20	0	0.00	62.10	1	1,358	0.07%
2020/10/12	0	0.00	2	64.90	63.10	-2	1,395	-0.14%
2020/10/08	2	64.40	0	0.00	64.30	2	1,451	0.14%
2020/10/05	0	0.00	1	65.80	65.80	-1	1,732	-0.06%
2020/09/30	1	64.30	0	0.00	64.60	1	1,886	0.05%
2020/09/25	0	0.00	8	66.73	65.20	-8	2,191	-0.37%
2020/09/24	2	68.95	0	0.00	68.50	2	2,207	0.09%
2020/09/21	1	70.80	0	0.00	70.60	1	2,320	0.04%
2020/09/15	1	70.80	3	71.00	71.00	-2	2,515	-0.08%
2020/09/11	2	69.80	0	0.00	69.70	2	2,849	0.07%
2020/09/09	2	72.30	0	0.00	72.20	2	3,168	0.06%
2020/09/07	0	0.00	1	73.10	71.60	-1	3,238	-0.03%
2020/09/04	1	72.50	2	73.20	73.40	-1	3,256	-0.03%
2020/09/03	7	81.40	2	78.25	75.00	5	3,256	0.15%
2020/09/02	4	76.50	7	76.50	76.50	-3	3,205	-0.09%
2020/09/01	2	69.65	0	0.00	69.60	2	3,203	0.06%
2020/08/31	1	70.60	0	0.00	70.70	1	3,210	0.03%
2020/08/28	1	71.30	2	71.50	71.30	-1	3,216	-0.03%
2020/08/27	7	71.39	0	0.00	71.30	7	3,225	0.22%
2020/08/26	6	72.58	6	73.03	72.80	0	3,250	0.00%
2020/08/25	1	68.10	0	0.00	69.00	1	3,245	0.03%
2020/08/21	6	67.98	1	69.00	69.20	5	3,282	0.15%
2020/08/20	3	67.40	2	67.85	67.70	1	3,322	0.03%
2020/08/19	0	0.00	1	71.50	71.40	-1	3,376	-0.03%
2020/08/18	0	0.00	1	72.40	71.70	-1	3,471	-0.03%
2020/08/17	2	70.00	0	0.00	70.30	2	3,516	0.06%
2020/08/14	0	0.00	4	71.65	72.10	-4	3,533	-0.11%
2020/08/13	0	0.00	1	71.70	71.00	-1	3,607	-0.03%
2020/08/07	0	0.00	3	77.83	77.40	-3	3,785	-0.08%
2020/08/06	1	78.80	2	78.60	78.60	-1	3,797	-0.03%
2020/08/04	1	79.00	2	79.00	79.00	-1	3,782	-0.03%
2020/08/03	3	79.87	0	0.00	80.70	3	3,824	0.08%
2020/07/31	1	78.00	0	0.00	77.50	1	3,840	0.03%
2020/07/30	1	79.10	1	76.80	79.10	0	3,933	0.00%
2020/07/29	5	76.62	0	0.00	76.10	5	3,988	0.13%
2020/07/28	0	0.00	1	72.00	73.10	-1	3,984	-0.03%
2020/07/27	1	77.50	6	77.30	76.00	-5	3,953	-0.13%
2020/07/24	2	74.60	0	0.00	74.60	2	3,916	0.05%
2020/07/23	0	0.00	1	81.50	77.60	-1	3,902	-0.03%
2020/07/22	6	79.65	4	80.00	80.00	2	3,894	0.05%
2020/07/21	5	78.56	1	79.70	77.20	4	3,885	0.10%
2020/07/20	1	70.10	13	75.02	76.20	-12	3,917	-0.31%
2020/07/17	1	77.40	4	78.85	77.30	-3	3,862	-0.08%
2020/07/16	1	88.10	14	87.16	85.80	-13	3,787	-0.34%
2020/07/15	3	87.60	27	85.96	86.70	-24	3,760	-0.64%
2020/07/14	0	0.00	2	91.00	88.70	-2	3,718	-0.05%
2020/07/13	1	95.00	4	95.08	91.90	-3	3,670	-0.08%
2020/07/10	8	100.21	7	97.86	98.00	1	3,593	0.03%
2020/07/09	14	101.01	7	102.86	102.50	7	3,469	0.20%
2020/07/08	11	93.20	2	97.90	97.00	9	3,318	0.27%
2020/07/07	1	90.20	0	0.00	89.00	1	3,157	0.03%
2020/07/06	5	85.00	26	88.48	91.90	-21	3,119	-0.67%
2020/07/03	0	0.00	8	84.15	83.60	-8	3,084	-0.26%
2020/07/02	1	87.00	0	0.00	85.10	1	3,074	0.03%
2020/07/01	0	0.00	2	82.20	84.50	-2	3,055	-0.07%
2020/06/29	10	85.10	7	82.40	87.40	3	2,988	0.10%
2020/06/24	13	79.76	2	79.05	79.50	11	2,958	0.37%
2020/06/23	1	82.50	2	83.10	82.20	-1	2,944	-0.03%
2020/06/22	1	86.00	3	84.73	84.10	-2	2,895	-0.07%
2020/06/19	14	85.96	3	87.03	84.50	11	2,858	0.38%
2020/06/18	17	90.97	61	92.34	91.30	-44	2,735	-1.61%
2020/06/17	82	84.10	15	84.79	86.00	67	2,551	2.63%
2020/06/16	1	78.20	8	78.20	78.20	-7	2,357	-0.30%
2020/06/15	0	0.00	1	71.10	71.10	-1	2,293	-0.04%
2020/06/12	0	0.00	2	64.70	64.70	-2	2,281	-0.09%
2020/06/11	1	61.50	3	60.13	58.90	-2	2,229	-0.09%
2020/06/10	2	62.20	1	62.00	62.20	1	2,206	0.05%
2020/06/09	1	61.30	5	60.02	62.00	-4	2,198	-0.18%
2020/06/05	0	0.00	1	61.60	61.50	-1	2,188	-0.05%
2020/06/04	0	0.00	1	60.90	61.30	-1	2,182	-0.05%
2020/06/03	1	61.00	0	0.00	60.90	1	2,174	0.05%
2020/06/02	2	61.00	0	0.00	60.10	2	2,160	0.09%
2020/06/01	2	63.30	0	0.00	63.00	2	2,130	0.09%
2020/05/29	2	64.90	1	64.30	64.20	1	2,106	0.05%
2020/05/28	4	63.25	14	63.24	62.90	-10	2,083	-0.48%
2020/05/27	2	63.50	1	64.60	63.40	1	2,074	0.05%
2020/05/26	0	0.00	5	68.52	65.90	-5	2,029	-0.25%
2020/05/25	5	67.60	5	68.30	69.00	0	1,942	0.00%
2020/05/22	6	64.33	1	64.60	64.50	5	1,843	0.27%
2020/05/21	1	64.00	3	63.40	62.80	-2	1,798	-0.11%
2020/05/20	4	64.78	8	63.80	63.00	-4	1,766	-0.23%
2020/05/19	9	64.24	4	65.83	68.50	5	1,695	0.29%
2020/05/18	1	61.20	0	0.00	62.40	1	1,573	0.06%
2020/05/15	0	0.00	3	57.00	56.80	-3	1,523	-0.20%
2020/05/14	4	58.93	2	58.60	57.90	2	1,507	0.13%
2020/05/13	2	60.30	0	0.00	59.70	2	1,485	0.13%
2020/05/08	1	57.60	5	57.40	57.10	-4	1,438	-0.28%
2020/05/07	0	0.00	2	61.40	61.30	-2	1,381	-0.14%
2020/05/06	11	63.61	6	64.18	62.50	5	1,345	0.37%
2020/05/05	3	57.60	4	59.48	60.00	-1	1,296	-0.08%
2020/05/04	7	55.00	2	55.50	55.10	5	1,221	0.41%
2020/04/30	0	54.60	1	53.80	53.90	-1	1,215	-0.08%
2020/04/29	2	53.60	1	54.00	53.60	1	1,224	0.08%
2020/04/27	0	0.00	1	54.80	54.60	-1	1,220	-0.08%
2020/04/24	3	54.13	0	0.00	53.90	3	1,193	0.25%
2020/04/23	4	55.35	3	55.63	55.90	1	1,154	0.09%
2020/04/22	0	0.00	1	51.00	51.00	-1	1,081	-0.09%
2020/04/21	2	52.75	1	52.20	51.20	1	1,072	0.09%
2020/04/17	1	51.10	1	50.90	51.10	0	1,049	0.00%
2020/04/15	2	52.85	0	0.00	52.60	2	1,031	0.19%
2020/04/14	2	53.80	0	0.00	53.30	2	1,025	0.19%
2020/04/10	0	0.00	1	52.50	52.50	-1	1,017	-0.10%
2020/04/09	1	53.80	0	0.00	52.90	1	1,014	0.10%
2020/04/08	0	0.00	11	51.69	53.10	-11	986	-1.12%
2020/04/07	0	0.00	1	50.00	49.80	-1	948	-0.11%
2020/04/06	10	51.40	1	51.00	50.40	9	931	0.97%
2020/04/01	0	0.00	1	47.65	47.80	-1	903	-0.11%
2020/03/30	0	0.00	33	48.59	48.90	-33	893	-3.69%
2020/03/27	29	48.46	0	0.00	50.60	29	872	3.32%
2020/03/24	2	46.35	0	0.00	46.20	2	832	0.24%
2020/03/20	8	49.75	14	50.06	50.20	-6	803	-0.75%
2020/03/19	1	45.70	0	0.00	45.70	1	738	0.14%
2020/03/17	1	37.80	0	0.00	37.80	1	747	0.13%
2020/03/16	2	44.75	3	42.10	41.95	-1	733	-0.14%
2020/03/13	4	43.89	4	43.85	43.90	0	726	0.00%
2020/03/12	5	48.88	3	49.30	48.70	2	725	0.28%
2020/03/10	1	54.50	0	0.00	54.60	1	709	0.14%
2020/03/09	2	57.15	0	0.00	56.40	2	707	0.28%
2020/03/06	0	0.00	1	58.00	57.90	-1	705	-0.14%
2020/03/05	1	58.50	5	58.70	58.60	-4	707	-0.57%
2020/03/03	5	57.50	0	0.00	57.10	5	725	0.69%
2020/03/02	1	53.00	0	0.00	58.00	1	750	0.13%
2020/02/24	0	0.00	1	61.10	60.90	-1	883	-0.11%
2020/02/21	0	0.00	1	60.20	59.50	-1	865	-0.12%
2020/02/19	1	59.90	0	0.00	60.70	1	847	0.12%
2020/02/18	1	61.00	0	0.00	61.00	1	835	0.12%
2020/02/12	0	0.00	8	60.20	60.00	-8	820	-0.98%
2020/02/11	0	0.00	1	59.20	59.00	-1	809	-0.12%
2020/02/06	10	64.05	5	62.92	62.20	5	792	0.63%
2020/02/05	1	58.70	0	0.00	58.70	1	727	0.14%
2020/02/04	1	52.00	0	0.00	53.40	1	723	0.14%
2020/01/30	7	54.99	0	0.00	53.70	7	718	0.97%
2020/01/14	1	59.00	0	0.00	58.80	1	713	0.14%
2020/01/10	0	0.00	1	59.90	59.80	-1	705	-0.14%
2020/01/07	0	0.00	2	59.85	59.00	-2	705	-0.28%
2020/01/06	1	60.50	0	0.00	60.00	1	700	0.14%
2020/01/02	1	62.00	0	0.00	61.90	1	704	0.14%
2019/12/30	0	0.00	2	61.50	61.70	-2	705	-0.28%
2019/12/19	2	63.40	0	0.00	63.10	2	726	0.28%
2019/12/13	1	63.00	4	63.20	63.00	-3	723	-0.41%
2019/12/10	0	0.00	1	63.60	63.50	-1	709	-0.14%
2019/12/02	2	63.80	1	62.82	62.90	1	749	0.13%
2019/11/29	0	0.00	2	64.05	63.60	-2	748	-0.27%
2019/11/28	0	0.00	1	65.30	65.50	-1	739	-0.14%
2019/11/27	3	65.63	1	66.40	65.70	2	728	0.27%
2019/11/26	1	64.20	1	64.50	64.20	0	705	0.00%
2019/11/25	8	67.03	1	68.00	65.10	7	687	1.02%
2019/11/22	3	62.60	6	65.03	66.90	-3	633	-0.47%
2019/11/15	1	59.30	0	0.00	59.40	1	566	0.18%
2019/11/13	0	0.00	1	60.50	60.20	-1	571	-0.18%
2019/11/12	1	60.50	0	0.00	61.00	1	595	0.17%
2019/11/11	2	60.80	0	0.00	60.50	2	605	0.33%
2019/11/07	1	62.30	0	0.00	61.40	1	638	0.16%
2019/11/01	0	0.00	4	61.73	62.20	-4	679	-0.59%
2019/10/30	2	62.85	2	62.20	62.80	0	689	0.00%
2019/10/28	1	60.10	0	0.00	60.10	1	754	0.13%
2019/10/24	0	0.00	1	60.80	61.30	-1	768	-0.13%
2019/10/23	1	60.80	0	0.00	60.70	1	780	0.13%
2019/10/18	0	0.00	2	61.10	60.90	-2	823	-0.24%
2019/10/17	1	60.10	0	0.00	60.70	1	849	0.12%
2019/10/15	0	0.00	1	61.40	61.50	-1	926	-0.11%
2019/10/08	3	63.70	1	63.50	62.70	2	968	0.21%
2019/10/07	1	61.80	0	0.00	61.80	1	990	0.10%
2019/10/03	0	0.00	1	63.00	63.00	-1	1,004	-0.10%
2019/10/01	0	0.00	1	62.90	62.60	-1	1,040	-0.10%
2019/09/26	1	63.90	2	63.75	63.60	-1	1,085	-0.09%
2019/09/25	1	64.40	0	0.00	64.30	1	1,136	0.09%
2019/09/24	1	63.30	0	0.00	63.00	1	1,127	0.09%
2019/09/23	0	0.00	1	63.20	63.10	-1	1,141	-0.09%
2019/09/20	0	0.00	1	63.50	63.10	-1	1,143	-0.09%
2019/09/19	0	0.00	1	63.70	63.40	-1	1,143	-0.09%
2019/09/17	0	0.00	13	62.68	62.50	-13	1,152	-1.13%
2019/09/16	1	62.10	0	0.00	62.10	1	1,170	0.09%
2019/09/12	1	62.80	0	0.00	62.70	1	1,196	0.08%
2019/09/11	0	0.00	3	63.73	62.90	-3	1,196	-0.25%
2019/09/10	5	64.20	1	64.40	64.90	4	1,182	0.34%
2019/09/09	1	61.40	0	0.00	61.60	1	1,149	0.09%
2019/09/02	1	62.60	0	0.00	62.10	1	1,184	0.08%
2019/08/29	0	0.00	1	62.30	61.80	-1	1,190	-0.08%
2019/08/27	1	60.90	0	0.00	60.70	1	1,196	0.08%
2019/08/21	1	62.60	0	0.00	62.70	1	1,212	0.08%
2019/08/19	0	0.00	2	63.95	64.00	-2	1,274	-0.16%
2019/08/16	2	63.25	0	0.00	63.30	2	1,294	0.15%
2019/08/15	0	0.00	2	65.00	64.40	-2	1,299	-0.15%
2019/08/14	4	62.50	1	62.50	61.40	3	1,280	0.23%
2019/08/13	2	62.00	2	61.55	62.10	0	1,278	0.00%
2019/08/12	2	59.30	2	59.30	59.30	0	1,267	0.00%
2019/08/07	0	0.00	1	63.00	62.00	-1	1,289	-0.08%
2019/08/06	2	60.10	1	62.10	62.40	1	1,322	0.08%
2019/08/05	3	63.20	5	63.90	61.30	-2	1,331	-0.15%
2019/08/02	0	0.00	1	66.90	66.90	-1	1,318	-0.08%
2019/08/01	2	66.55	0	0.00	66.70	2	1,336	0.15%
2019/07/30	2	70.45	3	71.40	68.80	-1	1,316	-0.08%
2019/07/25	1	76.60	0	0.00	76.90	1	1,279	0.08%
2019/07/24	0	0.00	1	78.40	77.80	-1	1,293	-0.08%
2019/07/22	0	0.00	10	77.54	77.40	-10	1,352	-0.74%
2019/07/19	14	78.23	3	78.80	78.10	11	1,350	0.81%
2019/07/18	7	81.57	7	81.16	79.50	0	1,346	0.00%
2019/07/17	1	77.30	1	77.80	77.30	0	1,318	0.00%
2019/07/16	1	76.70	1	75.80	76.60	0	1,320	0.00%
2019/07/15	2	74.30	0	0.00	74.90	2	1,327	0.15%
2019/07/11	1	75.40	2	75.80	74.70	-1	1,413	-0.07%
2019/07/10	5	77.00	0	0.00	76.80	5	1,488	0.34%
2019/07/09	1	76.20	0	0.00	76.20	1	1,544	0.06%
2019/07/05	2	79.20	1	79.50	79.50	1	1,728	0.06%
2019/07/04	1	78.30	5	79.06	79.70	-4	1,721	-0.23%
2019/07/03	7	79.40	0	0.00	78.60	7	1,713	0.41%
2019/07/02	22	79.90	6	79.75	79.70	16	1,696	0.94%
2019/06/24	2	75.30	0	0.00	75.20	2	1,663	0.12%
2019/06/20	0	0.00	1	74.70	76.50	-1	1,652	-0.06%
2019/06/14	1	73.30	1	73.60	73.50	0	1,658	0.00%
2019/06/12	4	75.20	0	0.00	74.00	4	1,750	0.23%
2019/06/10	1	73.70	0	0.00	73.30	1	1,780	0.06%
2019/05/29	0	0.00	2	72.50	73.20	-2	1,831	-0.11%
2019/05/27	2	74.30	1	76.40	74.30	1	1,881	0.05%
2019/05/24	2	78.65	6	78.18	77.20	-4	1,906	-0.21%
2019/05/23	5	74.00	0	0.00	73.60	5	1,891	0.26%
2019/05/22	2	72.40	1	72.00	71.80	1	1,925	0.05%
2019/05/21	1	70.90	0	0.00	70.50	1	1,940	0.05%
2019/05/17	1	69.50	0	0.00	69.80	1	2,034	0.05%
2019/05/16	0	0.00	1	70.40	70.90	-1	2,139	-0.05%
2019/05/15	1	73.40	0	0.00	73.40	1	2,204	0.05%
2019/05/14	5	73.20	3	67.33	72.90	2	2,199	0.09%
2019/05/13	2	68.20	1	67.30	67.50	1	2,186	0.05%
2019/05/10	4	72.03	0	0.00	71.00	4	2,198	0.18%
2019/05/07	0	0.00	1	76.70	76.60	-1	2,187	-0.05%
2019/05/06	2	76.90	2	78.00	76.80	0	2,205	0.00%
2019/05/03	2	77.15	0	0.00	76.40	2	2,244	0.09%
2019/05/02	1	75.40	0	0.00	75.80	1	2,249	0.04%
2019/04/30	0	0.00	2	75.00	76.50	-2	2,278	-0.09%
2019/04/29	9	76.60	1	75.50	75.70	8	2,263	0.35%
2019/04/26	1	83.50	1	81.90	82.00	0	2,222	0.00%
2019/04/25	1	82.20	7	82.16	81.60	-6	2,217	-0.27%
2019/04/24	2	82.30	1	81.70	81.70	1	2,264	0.04%
2019/04/23	0	0.00	1	82.80	83.30	-1	2,294	-0.04%
2019/04/22	1	82.60	4	82.85	82.00	-3	2,285	-0.13%
2019/04/19	2	81.75	0	0.00	81.90	2	2,308	0.09%
2019/04/18	1	82.30	0	0.00	80.50	1	2,343	0.04%
2019/04/17	1	85.50	1	84.30	83.50	0	2,381	0.00%
2019/04/16	4	83.33	2	85.75	87.00	2	2,398	0.08%
2019/04/15	1	78.20	2	80.15	80.00	-1	2,353	-0.04%
2019/04/12	11	85.76	2	80.65	80.30	9	2,396	0.38%
2019/04/11	0	0.00	3	81.40	81.40	-3	2,283	-0.13%
2019/04/10	0	0.00	1	74.00	74.00	-1	2,278	-0.04%
2019/04/08	0	0.00	2	60.95	61.20	-2	2,314	-0.09%
2019/04/03	5	59.96	3	60.60	61.00	2	2,311	0.09%
2019/04/02	2	57.60	0	0.00	57.60	2	2,295	0.09%
2019/04/01	3	58.50	0	0.00	57.80	3	2,295	0.13%
2019/03/26	5	59.06	0	0.00	59.00	5	2,348	0.21%
2019/03/25	0	0.00	7	59.20	58.70	-7	2,384	-0.29%
2019/03/22	0	0.00	6	58.20	58.20	-6	2,426	-0.25%
2019/03/21	1	59.20	0	0.00	59.30	1	2,413	0.04%
2019/03/20	1	59.20	0	0.00	59.20	1	2,430	0.04%
2019/03/18	1	59.90	3	58.80	60.00	-2	2,413	-0.08%
2019/03/15	7	64.03	5	62.00	62.00	2	2,387	0.08%
2019/03/14	4	67.70	15	68.00	66.50	-11	2,331	-0.47%
2019/03/13	0	0.00	1	66.60	66.80	-1	2,315	-0.04%
2019/03/08	1	65.30	0	0.00	65.50	1	2,332	0.04%
2019/03/07	12	66.53	2	66.00	65.00	10	2,340	0.43%
2019/03/06	5	66.00	6	66.90	66.10	-1	2,334	-0.04%
2019/03/05	2	66.00	1	66.40	65.60	1	2,329	0.04%
2019/03/04	2	66.35	0	0.00	66.10	2	2,320	0.09%
2019/02/27	0	0.00	1	64.80	67.50	-1	2,307	-0.04%
2019/02/26	0	0.00	10	66.90	65.00	-10	2,278	-0.44%
2019/02/25	2	66.80	12	68.45	67.00	-10	2,254	-0.44%
2019/02/21	2	66.90	0	0.00	67.00	2	2,202	0.09%
2019/02/18	3	66.47	2	67.20	68.00	1	2,089	0.05%
2019/02/15	13	63.65	3	65.93	67.00	10	2,027	0.49%
2019/02/14	0	0.00	7	60.13	62.30	-7	1,917	-0.36%
2019/02/13	1	57.00	1	56.50	56.70	0	1,856	0.00%
2019/02/12	0	0.00	2	57.20	57.20	-2	1,881	-0.11%
2019/02/11	0	0.00	3	57.50	57.40	-3	1,888	-0.16%
2019/01/30	5	55.12	0	0.00	55.10	5	1,856	0.27%
2019/01/28	0	0.00	3	55.93	55.70	-3	1,850	-0.16%
2019/01/25	1	56.00	3	55.60	55.80	-2	1,851	-0.11%
2019/01/24	16	56.56	8	56.63	57.00	8	1,836	0.44%
2019/01/23	3	54.47	1	54.40	54.40	2	1,784	0.11%
2019/01/21	1	52.40	0	0.00	52.50	1	1,763	0.06%
2019/01/17	1	53.40	3	53.93	53.30	-2	1,780	-0.11%
2019/01/16	3	54.00	2	52.90	52.70	1	1,783	0.06%
2019/01/15	6	56.30	4	57.10	55.70	2	1,786	0.11%
2019/01/14	4	57.58	6	57.00	57.60	-2	1,753	-0.11%
2019/01/11	1	57.00	5	56.70	56.30	-4	1,739	-0.23%
2019/01/10	1	57.40	39	55.53	56.10	-38	1,704	-2.23%
2019/01/09	3	57.20	101	57.77	57.50	-98	1,661	-5.90%	大賣/
2019/01/08	2	54.10	2	55.50	57.20	0	1,590	0.00%
2019/01/07	6	51.97	4	52.40	52.00	2	1,543	0.13%
2019/01/04	11	49.70	10	51.54	52.00	1	1,536	0.07%
2019/01/03	1	46.10	3	48.35	48.50	-2	1,433	-0.14%
2018/12/28	2	44.40	1	43.70	45.05	1	1,478	0.07%
2018/12/27	0	0.00	2	42.60	42.00	-2	1,559	-0.13%
2018/12/26	6	41.94	0	0.00	41.70	6	1,644	0.36%
2018/12/25	12	42.43	0	0.00	42.10	12	1,682	0.71%
2018/12/24	5	41.90	5	42.10	42.00	0	1,678	0.00%
2018/12/22	21	41.89	0	0.00	42.00	21	1,682	1.25%
2018/12/21	24	43.00	2	42.50	42.55	22	1,692	1.30%
2018/12/20	51	44.35	3	44.02	43.60	48	1,683	2.85%
2018/12/19	3	42.55	0	0.00	42.55	3	1,647	0.18%
2018/12/18	0	0.00	2	43.50	43.50	-2	1,637	-0.12%
2018/12/17	1	43.40	12	43.14	44.75	-11	1,601	-0.69%
2018/12/13	0	0.00	3	41.30	41.40	-3	1,582	-0.19%
2018/12/10	3	40.00	0	0.00	39.00	3	1,703	0.18%
2018/11/30	0	0.00	2	41.60	41.50	-2	1,814	-0.11%
2018/11/29	0	0.00	5	40.80	40.70	-5	1,811	-0.28%
2018/11/28	7	41.72	1	41.05	41.05	6	1,802	0.33%
2018/11/23	1	40.80	0	0.00	39.70	1	1,773	0.06%
2018/11/22	1	41.15	1	40.90	41.15	0	1,759	0.00%
2018/11/21	0	0.00	10	41.20	41.00	-10	1,750	-0.57%
2018/11/20	11	42.88	0	0.00	41.80	11	1,744	0.63%
2018/11/19	0	0.00	5	39.90	40.00	-5	1,722	-0.29%
2018/11/16	9	40.78	0	0.00	40.00	9	1,716	0.52%
2018/11/14	0	0.00	1	40.15	40.15	-1	1,700	-0.06%
2018/11/13	10	41.40	0	0.00	40.90	10	1,691	0.59%
2018/11/09	30	43.65	13	43.70	43.05	17	1,661	1.02%
2018/11/08	13	41.18	7	40.87	42.50	6	1,612	0.37%
2018/11/06	0	0.00	2	39.40	38.65	-2	1,577	-0.13%
2018/11/02	3	40.13	0	0.00	40.00	3	1,564	0.19%
2018/11/01	1	40.50	2	40.55	40.50	-1	1,548	-0.06%
2018/10/26	1	42.95	0	0.00	43.10	1	1,492	0.07%
2018/10/25	1	43.90	0	0.00	43.50	1	1,469	0.07%
2018/10/23	6	44.50	6	45.28	46.30	0	1,409	0.00%
2018/10/22	1	39.25	1	42.55	42.55	0	1,343	0.00%
2018/10/17	0	0.00	1	40.85	41.10	-1	1,285	-0.08%
2018/10/15	1	40.70	0	0.00	39.90	1	1,237	0.08%
2018/10/12	5	38.50	1	38.50	38.15	4	1,206	0.33%
2018/10/09	2	44.50	16	46.49	43.95	-14	1,142	-1.23%
2018/10/08	2	49.30	17	49.46	48.80	-15	1,059	-1.42%
2018/10/05	31	50.70	19	49.79	52.30	12	988	1.21%
2018/10/04	23	50.02	1	48.00	50.40	22	862	2.55%
2018/10/03	1	46.80	0	0.00	45.85	1	767	0.13%
2018/09/20	1	46.10	7	45.60	46.30	-6	642	-0.93%
2018/09/17	4	49.65	10	49.38	50.60	-6	581	-1.03%
2018/09/14	10	44.38	1	43.00	46.05	9	505	1.78%
2018/09/13	1	41.90	10	43.60	41.90	-9	441	-2.04%
2018/09/11	0	0.00	12	39.65	39.65	-12	340	-3.53%
2018/09/07	0	0.00	2	32.80	32.80	-2	314	-0.64%
2018/08/10	0	0.00	3	27.15	28.00	-3	239	-1.25%
2018/07/24	1	29.20	0	0.00	29.15	1	226	0.44%
2018/07/23	10	29.30	0	0.00	29.10	10	231	4.32%
2018/07/19	4	29.80	0	0.00	29.80	4	235	1.70%
2018/07/06	0	0.00	1	29.75	29.20	-1	283	-0.35%
2018/07/03	1	31.60	0	0.00	31.45	1	303	0.33%
2018/06/28	1	32.60	0	0.00	32.55	1	316	0.32%
2018/06/20	0	0.00	2	33.78	33.70	-2	374	-0.53%
2018/06/19	2	34.15	0	0.00	34.50	2	385	0.52%
2018/06/15	3	32.92	0	0.00	32.85	3	385	0.78%
2018/06/07	2	33.65	0	0.00	33.50	2	459	0.43%
2018/06/05	6	33.98	0	0.00	33.75	6	462	1.30%
2018/05/31	0	0.00	3	32.80	33.65	-3	469	-0.64%
2018/05/30	1	33.05	0	0.00	32.80	1	468	0.21%
2018/05/09	0	0.00	2	33.65	33.40	-2	488	-0.41%
2018/05/07	0	0.00	1	34.30	34.20	-1	490	-0.20%
2018/04/30	0	0.00	1	34.40	34.70	-1	496	-0.20%
2018/04/24	1	37.75	0	0.00	36.75	1	501	0.20%
2018/04/23	0	0.00	2	37.78	37.75	-2	508	-0.39%
2018/04/16	0	0.00	3	37.50	37.20	-3	544	-0.55%
2018/04/12	1	38.70	0	0.00	38.90	1	540	0.19%
2018/04/11	0	0.00	3	37.90	38.45	-3	536	-0.56%
2018/04/10	1	39.60	1	38.70	38.20	0	540	0.00%
2018/04/09	1	39.45	0	0.00	39.30	1	531	0.19%
2018/03/31	0	0.00	2	38.45	38.35	-2	510	-0.39%
2018/03/30	0	0.00	2	38.50	38.20	-2	506	-0.39%
2018/03/29	1	39.30	0	0.00	39.00	1	502	0.20%
2018/03/27	1	38.50	1	38.40	38.50	0	488	0.00%
2018/03/26	2	38.43	0	0.00	38.95	2	485	0.41%
2018/03/23	0	0.00	3	36.52	36.35	-3	464	-0.65%
2018/03/22	0	0.00	5	37.68	37.55	-5	454	-1.10%
2018/03/21	1	38.20	0	0.00	38.80	1	439	0.23%
2018/03/19	6	38.61	2	38.50	38.75	4	421	0.95%
2018/03/16	5	35.35	2	36.45	38.00	3	391	0.77%
2018/03/15	0	0.00	1	34.50	34.55	-1	384	-0.26%
2018/03/14	1	34.40	0	0.00	34.45	1	391	0.26%
2018/03/08	3	35.00	0	0.00	34.80	3	385	0.78%
2018/03/07	2	34.40	0	0.00	34.60	2	379	0.53%
2018/03/05	2	33.65	0	0.00	33.45	2	391	0.51%
2018/03/02	0	0.00	1	32.80	32.55	-1	388	-0.26%
2018/02/06	0	0.00	1	32.45	32.75	-1	414	-0.24%
2018/02/01	0	0.00	1	36.20	35.90	-1	411	-0.24%
2018/01/24	0	0.00	5	36.95	37.25	-5	407	-1.23%
2018/01/18	5	38.15	0	0.00	38.10	5	410	1.22%
2018/01/17	0	0.00	6	38.25	38.00	-6	418	-1.43%
2018/01/16	1	39.85	0	0.00	39.10	1	428	0.23%
2018/01/15	2	39.08	0	0.00	39.60	2	402	0.50%
2018/01/08	4	36.38	2	35.80	36.55	2	393	0.51%