建舜電 (3322)-日盛-景美券商分點個股進出

台股 » 個股 » 建舜電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建舜電

(3322)

可現股當沖

股價
21.50
漲跌
▲0.20
漲幅
+0.94%
成交量
1,730張
產業
上櫃電子零組件類股
120人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建舜電 (3322)籌碼相關－日盛-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-景美券商分點個股進出
日盛-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/06	0	23.30	3	23.18	23.40	-3	2,589	-0.12%
2023/03/31	3	23.58	5	23.10	23.55	-2	2,547	-0.08%
2023/03/29	5	22.50	5	21.99	22.20	0	2,380	0.00%
2023/03/28	1	22.40	0	0.00	22.20	1	2,331	0.04%
2023/03/24	7	23.50	6.3	23.29	23.45	0.7	2,160	0.03%
2023/03/23	13	24.35	2	23.75	23.40	11	2,009	0.55%
2023/03/22	0	0.00	1	23.35	23.85	-1	1,423	-0.07%
2023/03/21	0	0.00	2	21.65	21.70	-2	961	-0.21%
2023/03/17	0	0.00	0	20.60	20.10	0	870	0.00%
2023/03/13	0	0.00	30	19.60	20.40	-30	894	-3.35%
2023/03/08	10	20.90	0	0.00	20.85	10	881	1.13%
2023/03/03	10	20.55	0	0.00	20.35	10	900	1.11%
2023/02/22	10	21.50	0	0.00	20.95	10	1,084	0.92%
2023/02/21	0	0.00	2	21.15	21.25	-2	1,063	-0.19%
2023/02/09	2	20.60	0	0.00	20.75	2	1,063	0.19%
2023/02/06	4.3	21.35	9	21.24	21.45	-4.7	1,014	-0.46%
2023/02/03	5	20.85	15	20.35	21.20	-10	925	-1.08%
2023/02/02	7	19.75	0	0.00	19.60	7	783	0.89%
2023/01/30	3	18.90	0	0.00	19.00	3	774	0.39%
2023/01/12	1	18.95	0	0.00	18.80	1	772	0.13%
2023/01/11	2	19.40	0	0.00	19.35	2	767	0.26%
2023/01/10	5	20.00	0	0.00	19.75	5	763	0.65%
2022/12/13	0	0.00	3	19.90	20.00	-3	811	-0.37%
2022/11/21	20	21.93	20	22.35	22.15	0	1,050	0.00%
2022/11/14	0	0.00	2	18.05	18.05	-2	977	-0.20%
2022/11/03	0	0.00	5	17.80	18.05	-5	1,004	-0.50%
2022/10/21	5	16.55	0	0.00	16.20	5	1,021	0.49%
2022/10/19	0	0.00	2	17.00	17.00	-2	1,032	-0.19%
2022/09/05	3	22.85	1	21.10	21.70	2	1,267	0.16%
2022/09/02	1	23.40	0	0.00	23.05	1	1,216	0.08%
2022/08/31	0	0.00	2	23.23	23.45	-2	1,176	-0.17%
2022/08/23	1	20.90	76	21.12	21.15	-75	928	-8.08%
2022/08/19	0	0.00	1	19.50	19.85	-1	859	-0.12%
2022/08/17	45	19.20	0	0.00	18.95	45	866	5.19%
2022/08/16	0	0.00	10	18.70	18.95	-10	962	-1.04%
2022/08/04	5	17.00	0	0.00	16.80	5	1,106	0.45%
2022/07/26	0	0.00	1	18.00	17.45	-1	1,148	-0.09%
2022/07/25	0	17.95	0	0.00	17.80	0	1,152	0.00%
2022/07/22	10	18.15	0	0.00	18.00	10	1,151	0.87%
2022/07/20	2	18.48	1	18.55	18.25	1	1,163	0.09%
2022/07/18	1	18.25	0	0.00	17.65	1	1,120	0.09%
2022/07/15	0	0.00	10	17.50	17.50	-10	1,008	-0.99%
2022/07/07	0	0.00	1	15.35	15.50	-1	969	-0.10%
2022/07/06	10	15.80	0	0.00	15.10	10	993	1.01%
2022/06/28	5	16.80	0	0.00	17.05	5	1,179	0.42%
2022/06/24	1	16.95	1	16.80	16.70	0	1,390	0.00%
2022/06/23	0	0.00	1	16.45	16.30	-1	1,477	-0.07%
2022/06/21	0	0.00	10	17.00	17.30	-10	1,621	-0.62%
2022/06/20	0	0.00	12	16.80	16.65	-12	1,652	-0.73%
2022/06/17	0	0.00	15	17.51	17.70	-15	1,651	-0.91%
2022/06/09	2	19.95	0	0.00	19.85	2	1,821	0.11%
2022/06/08	5	19.90	0	0.00	19.90	5	1,847	0.27%
2022/06/07	9	20.05	2	19.90	19.90	7	1,943	0.36%
2022/06/06	3	20.15	0	0.00	20.15	3	2,012	0.15%
2022/06/01	2	20.40	0	0.00	20.40	2	2,123	0.09%
2022/05/31	0	0.00	1	20.30	20.30	-1	2,165	-0.05%
2022/05/30	5	20.10	0	0.00	20.25	5	2,273	0.22%
2022/05/25	5	20.15	0	0.00	20.10	5	3,387	0.15%
2022/05/24	2	21.08	2	21.35	20.10	0	3,896	0.00%
2022/05/18	2	20.95	5	20.70	20.70	-3	3,940	-0.08%
2022/05/17	2	21.35	0	0.00	20.75	2	3,969	0.05%
2022/05/16	1	21.20	1	21.35	20.70	0	4,027	0.00%
2022/05/13	3	20.80	5	21.15	20.80	-2	4,027	-0.05%
2022/05/12	1	21.50	2	21.60	19.85	-1	4,023	-0.02%
2022/05/10	1	19.55	71	18.87	19.50	-70	4,084	-1.71%
2022/05/09	0	0.00	10	19.19	19.10	-10	4,234	-0.24%
2022/05/05	10	20.40	5	20.30	20.20	5	4,302	0.12%
2022/04/27	0	0.00	4	18.98	19.05	-4	4,752	-0.08%
2022/04/20	5	20.81	1	21.40	21.45	4	5,013	0.08%
2022/04/19	6	20.98	0	0.00	20.75	6	5,099	0.12%
2022/04/18	0	0.00	3	20.65	20.60	-3	5,260	-0.06%
2022/04/15	1	21.25	0	0.00	21.20	1	5,414	0.02%
2022/04/13	0	0.00	1	22.10	22.05	-1	5,662	-0.02%
2022/04/08	5	23.22	0	0.00	23.10	5	6,486	0.08%
2022/04/07	0	0.00	5	23.77	23.25	-5	6,686	-0.07%
2022/04/01	2	24.05	0	0.00	24.00	2	7,360	0.03%
2022/03/31	8	24.28	1	25.00	24.20	7	8,177	0.09%
2022/03/30	42	26.11	5	25.20	25.05	37	9,071	0.41%
2022/03/29	1	26.40	40	26.50	26.20	-39	9,414	-0.41%
2022/03/28	1	25.20	0	0.00	26.00	1	9,390	0.01%
2022/03/25	81	24.09	6	24.73	25.75	75	9,355	0.80%
2022/03/24	0	0.00	10	23.38	23.60	-10	9,344	-0.11%
2022/03/23	0	0.00	1	23.30	23.45	-1	9,537	-0.01%
2022/03/22	15	22.72	0	0.00	22.90	15	10,163	0.15%
2022/03/21	5	22.95	0	0.00	22.70	5	11,023	0.05%
2022/03/18	0	0.00	1	23.35	22.95	-1	11,717	-0.01%
2022/03/17	6	22.83	6	23.32	23.50	0	11,713	0.00%
2022/03/11	0	0.00	5	22.80	22.70	-5	12,345	-0.04%
2022/03/10	1	24.10	1	23.85	23.45	0	12,318	0.00%
2022/03/09	0	0.00	1	22.30	23.60	-1	12,217	-0.01%
2022/03/08	1	21.90	31	22.38	21.65	-30	12,148	-0.25%
2022/03/07	1	22.70	0	0.00	22.10	1	12,089	0.01%
2022/03/03	0	0.00	2	24.68	24.80	-2	11,997	-0.02%
2022/03/02	11	23.95	0	0.00	24.95	11	11,886	0.09%
2022/03/01	28	25.68	6	25.33	24.55	22	11,747	0.19%
2022/02/25	22	24.93	26	24.73	25.35	-4	11,240	-0.04%
2022/02/24	29	23.77	59	24.35	23.05	-30	10,760	-0.28%
2022/02/23	4	22.75	0	0.00	23.15	4	10,242	0.04%
2022/02/18	5	22.80	2	22.60	22.75	3	10,129	0.03%
2022/02/17	2	23.60	2	23.30	22.85	0	10,130	0.00%
2022/02/11	0	0.00	11	23.50	23.50	-11	9,997	-0.11%
2022/02/10	5	23.61	10	23.56	23.90	-5	9,955	-0.05%
2022/02/09	28	22.93	4	23.43	23.20	24	9,870	0.24%
2022/01/26	0	0.00	3	20.82	20.75	-3	9,647	-0.03%
2022/01/21	5	22.05	2	22.25	21.85	3	9,499	0.03%
2022/01/20	24	23.58	4	23.71	22.90	20	9,440	0.21%
2022/01/18	1	22.90	0	0.00	23.20	1	9,173	0.01%
2022/01/17	0	0.00	4	23.00	23.00	-4	9,106	-0.04%
2022/01/14	17	22.19	5	22.24	22.35	12	9,041	0.13%
2022/01/13	1	22.95	1	23.20	22.95	0	8,944	0.00%
2022/01/11	4	23.70	2	23.78	23.20	2	8,792	0.02%
2022/01/10	3	25.32	135	25.01	24.30	-132	8,616	-1.53%	大賣/鉅額交易
2022/01/07	50	27.01	15	27.14	26.10	35	8,443	0.41%
2022/01/06	57	26.96	55	27.17	26.95	2	8,278	0.02%
2022/01/05	6	27.17	65	27.06	26.85	-59	8,155	-0.72%
2022/01/04	47	28.95	47	28.48	27.85	0	7,837	0.00%
2022/01/03	4	27.61	6	27.53	27.75	-2	7,464	-0.03%
2021/12/30	7	29.07	4	28.75	28.60	3	7,297	0.04%
2021/12/29	68	29.69	17	29.99	29.50	51	7,070	0.72%
2021/12/28	25	29.03	34.2	29.31	29.20	-9.2	6,726	-0.14%
2021/12/27	25	30.28	104	29.93	29.40	-79	6,369	-1.24%	大賣/
2021/12/24	50	29.04	21	28.86	28.95	29	5,541	0.52%
2021/12/23	49	28.06	2	28.68	28.80	47	4,591	1.02%
2021/12/22	100	26.20	0	0.00	26.20	100	4,199	2.38%
2021/12/21	0	0.00	5	23.85	23.85	-5	4,105	-0.12%
2021/12/20	32	21.79	9	21.81	21.70	23	4,167	0.55%
2021/12/17	9	22.84	2	22.63	22.45	7	4,050	0.17%
2021/12/16	17	24.24	14	24.71	23.70	3	3,826	0.08%
2021/12/15	39	23.90	94	24.15	23.50	-55	3,165	-1.74%
2021/12/14	120	23.67	53	23.74	24.05	67	2,294	2.92%	大買/
2021/12/13	0	0.00	1	21.90	21.90	-1	1,581	-0.06%
2021/12/09	3	18.30	0	0.00	18.15	3	1,361	0.22%
2021/11/16	1	18.55	1	18.25	18.20	0	697	0.00%
2021/11/15	0	0.00	10	18.00	18.15	-10	681	-1.47%
2021/11/10	0	0.00	10	17.35	17.45	-10	648	-1.54%
2021/11/09	0	0.00	10	17.00	17.00	-10	640	-1.56%
2021/11/08	0	0.00	1	16.80	16.65	-1	635	-0.16%
2021/11/01	0	0.00	15	16.27	16.25	-15	699	-2.14%
2021/10/26	11	16.30	1	16.05	15.90	10	719	1.39%
2021/10/21	0	0.00	1	15.75	15.70	-1	796	-0.13%
2021/10/20	5	16.25	0	0.00	16.00	5	840	0.60%
2021/10/19	1	16.10	0	0.00	16.10	1	958	0.10%
2021/10/07	1	14.30	1	14.40	14.95	0	1,100	0.00%
2021/09/01	0	0.00	2	16.20	16.15	-2	1,193	-0.17%
2021/08/27	2	15.90	0	0.00	15.65	2	1,202	0.17%
2021/08/13	10	16.15	0	0.00	16.15	10	1,383	0.72%
2021/08/09	20	17.13	2	17.15	16.90	18	1,412	1.27%
2021/08/06	2	17.35	0	0.00	17.75	2	1,412	0.14%
2021/07/23	2	19.70	10	19.41	18.70	-8	1,458	-0.55%
2021/07/22	10	18.25	0	0.00	18.35	10	1,363	0.73%
2021/07/13	1	17.60	1	17.30	16.50	0	1,613	0.00%
2021/07/12	0	0.00	5	16.22	16.40	-5	1,598	-0.31%
2021/06/30	1	16.30	0	0.00	16.20	1	2,082	0.05%
2021/06/28	4	16.71	0	0.00	16.70	4	2,353	0.17%
2021/05/26	0	0.00	4	19.30	19.25	-4	3,620	-0.11%
2021/05/25	0	0.00	1	18.70	20.00	-1	3,668	-0.03%
2021/05/24	1	17.80	0	0.00	18.20	1	3,708	0.03%
2021/05/12	0	0.00	3	16.50	16.40	-3	4,019	-0.07%
2021/04/29	0	0.00	2	21.68	21.30	-2	3,936	-0.05%
2021/04/26	0	0.00	2	23.65	23.40	-2	3,981	-0.05%
2021/04/23	1	22.30	1	20.80	22.30	0	3,887	0.00%
2021/04/22	0	0.00	1	21.50	20.30	-1	3,858	-0.03%
2021/04/21	3	22.35	0	0.00	22.05	3	3,929	0.08%
2021/04/20	0	0.00	2	22.90	22.70	-2	3,945	-0.05%
2021/04/19	0	0.00	6	22.84	22.60	-6	3,954	-0.15%
2021/04/14	1	23.65	0	0.00	22.60	1	3,887	0.03%
2021/04/12	2	24.00	12	24.25	23.50	-10	3,803	-0.26%
2021/04/09	2	23.90	1	23.45	23.70	1	3,782	0.03%
2021/04/08	2	24.30	4	24.64	24.30	-2	3,737	-0.05%
2021/04/07	15	25.41	19	25.12	24.00	-4	3,714	-0.11%
2021/04/06	7	24.66	4	24.61	25.10	3	3,660	0.08%
2021/04/01	13	22.01	13	21.94	22.90	0	3,537	0.00%
2021/03/31	6	20.83	11	20.48	20.85	-5	3,478	-0.14%
2021/03/30	11	20.68	10	20.70	20.05	1	3,557	0.03%
2021/03/29	7	19.84	0	0.00	19.95	7	3,370	0.21%
2021/03/22	1	18.10	0	0.00	18.05	1	3,250	0.03%
2021/03/19	1	18.45	0	0.00	18.30	1	3,214	0.03%
2021/03/16	0	0.00	2	17.90	18.00	-2	3,172	-0.06%
2021/03/15	1	18.10	2	18.30	17.85	-1	3,122	-0.03%
2021/03/12	6	17.65	4	17.79	17.95	2	3,061	0.07%
2021/03/11	5	17.42	0	0.00	17.45	5	2,965	0.17%
2021/03/10	1	16.00	0	0.00	15.95	1	2,862	0.03%
2021/03/09	0	0.00	5	15.86	16.40	-5	2,827	-0.18%
2021/03/03	0	0.00	2	14.45	15.60	-2	2,730	-0.07%
2021/03/02	0	0.00	1	15.20	14.85	-1	2,683	-0.04%
2021/02/26	3	15.55	0	0.00	15.20	3	2,646	0.11%
2021/02/25	0	0.00	4	16.55	15.80	-4	2,605	-0.15%
2021/02/24	2	17.00	0	0.00	16.80	2	2,510	0.08%
2021/02/23	0	0.00	5	14.75	16.20	-5	2,401	-0.21%
2021/02/22	0	0.00	7	14.61	14.95	-7	2,333	-0.30%
2021/02/19	6	14.00	2	14.80	14.85	4	2,233	0.18%
2021/02/03	1	13.50	0	0.00	13.20	1	2,001	0.05%
2021/01/27	0	0.00	2	12.60	12.80	-2	1,869	-0.11%
2021/01/26	0	0.00	2	12.40	12.35	-2	1,854	-0.11%
2021/01/25	0	0.00	1	12.60	12.35	-1	1,844	-0.05%
2021/01/21	6	13.25	0	0.00	13.70	6	1,787	0.34%
2021/01/15	2	13.80	0	0.00	13.30	2	1,610	0.12%
2021/01/14	14	14.20	5	13.16	14.10	9	1,548	0.58%
2021/01/12	0	0.00	1	12.00	11.80	-1	1,342	-0.07%
2021/01/04	0	0.00	10	11.80	11.70	-10	1,205	-0.83%
2020/12/31	11	11.90	1	12.00	11.90	10	1,182	0.85%
2020/12/30	2	12.03	0	0.00	12.00	2	1,157	0.17%
2020/12/29	7	11.89	50	12.62	11.90	-43	1,128	-3.81%
2020/12/28	2	13.20	0	0.00	13.10	2	1,020	0.20%
2020/12/25	1	13.85	0	0.00	13.30	1	978	0.10%
2020/12/24	56	13.98	23	13.90	13.85	33	867	3.80%
2020/12/23	2	12.80	0	0.00	12.85	2	662	0.30%
2020/12/22	0	0.00	10	10.95	11.70	-10	558	-1.79%
2020/12/17	20	11.25	0	0.00	11.30	20	386	5.17%
2020/12/15	10	9.70	0	0.00	9.86	10	280	3.57%
2020/09/17	0	0.00	1	8.89	8.58	-1	260	-0.38%
2020/09/03	0	0.00	1	7.80	7.80	-1	217	-0.46%
2020/09/02	1	7.81	0	0.00	7.80	1	216	0.46%
2020/07/14	1	7.80	0	0.00	7.82	1	230	0.43%
2020/05/13	1	7.14	1	7.06	7.06	0	197	0.00%
2020/05/04	0	0.00	1	6.80	6.61	-1	187	-0.53%
2020/04/30	0	0.00	1	6.84	6.86	-1	187	-0.53%
2020/04/23	0	0.00	4	6.30	6.48	-4	175	-2.28%
2020/04/22	4	6.35	0	0.00	6.25	4	163	2.45%
2020/04/15	1	6.00	1	5.95	6.02	0	151	0.00%
2020/03/27	1	5.13	1	5.01	5.05	0	152	0.00%
2020/03/26	1	4.97	1	5.01	4.96	0	154	0.00%
2020/03/24	0	4.70	0	0.00	4.76	0	155	0.00%
2020/03/20	0	0.00	5	4.84	4.87	-5	159	-3.13%
2020/03/19	5	5.00	0	0.00	4.84	5	155	3.22%
2020/03/18	0	0.00	1	5.02	5.15	-1	149	-0.67%
2020/03/16	1	5.99	0	0.00	5.43	1	144	0.69%
2020/03/12	1	6.30	0	0.00	6.06	1	136	0.73%
2020/02/05	0	0.00	1	7.06	7.00	-1	147	-0.68%
2020/02/04	1	6.88	0	0.00	7.05	1	146	0.68%
2020/01/31	0	0.00	1	7.19	7.20	-1	141	-0.71%
2020/01/30	1	7.25	0	0.00	7.19	1	141	0.71%
2020/01/20	1	7.98	0	0.00	7.98	1	135	0.74%
2019/11/04	1	8.87	1	8.88	8.95	0	407	0.00%
2019/10/24	0	0.00	1	8.86	8.93	-1	448	-0.22%
2019/10/23	1	9.01	0	0.00	8.90	1	450	0.22%
2019/10/14	1	9.25	1	9.21	9.18	0	463	0.00%
2019/10/07	1	9.44	1	9.33	9.30	0	440	0.00%
2019/10/04	0	0.00	1	9.19	9.19	-1	428	-0.23%
2019/09/26	1	9.49	1	9.41	9.42	0	440	0.00%
2019/09/25	2	9.73	1	9.90	9.62	1	429	0.23%
2019/09/24	1	9.38	1	9.50	9.65	0	365	0.00%
2019/09/18	0	0.00	1	8.49	8.50	-1	275	-0.36%
2019/09/06	1	8.90	0	0.00	8.90	1	288	0.35%
2019/09/05	1	9.14	1	8.84	8.82	0	288	0.00%
2019/08/20	0	0.00	1	9.19	9.10	-1	299	-0.33%
2019/08/19	1	8.92	1	8.93	8.96	0	299	0.00%
2019/08/15	2	8.64	1	8.66	8.44	1	301	0.33%
2019/07/30	1	9.43	1	9.30	9.23	0	370	0.00%
2019/07/23	0	0.00	2	9.12	9.23	-2	419	-0.48%
2019/07/08	1	9.35	1	9.17	9.16	0	620	0.00%
2019/07/05	2	9.17	2	9.24	9.30	0	622	0.00%
2019/06/20	1	8.59	1	8.59	8.63	0	756	0.00%
2019/06/19	1	8.46	1	8.52	8.52	0	801	0.00%
2019/06/18	1	8.58	1	8.50	8.45	0	814	0.00%
2019/06/14	2	8.77	2	8.73	8.71	0	899	0.00%
2019/06/11	1	8.92	1	8.80	8.80	0	973	0.00%
2019/06/10	1	8.90	1	8.82	8.83	0	1,088	0.00%
2019/06/04	1	8.96	1	9.14	8.98	0	1,111	0.00%
2019/05/30	1	9.13	1	9.08	9.08	0	1,143	0.00%
2019/05/29	1	8.95	1	8.94	9.00	0	1,147	0.00%
2019/05/24	1	9.10	1	9.06	9.02	0	1,192	0.00%
2019/05/23	0	0.00	2	9.08	9.06	-2	1,198	-0.17%
2019/05/22	2	9.23	0	0.00	9.13	2	1,206	0.17%
2019/05/21	1	9.07	1	9.09	9.09	0	1,217	0.00%
2019/05/20	2	9.04	12	9.00	9.08	-10	1,226	-0.82%
2019/05/17	1	9.57	1	9.53	9.07	0	1,244	0.00%
2019/05/16	0	0.00	1	9.60	9.53	-1	1,274	-0.08%
2019/05/14	1	9.74	0	0.00	9.90	1	1,304	0.08%
2019/05/10	1	10.90	1	10.50	10.40	0	1,311	0.00%
2019/05/08	1	11.60	1	11.40	11.40	0	1,370	0.00%
2019/05/03	10	11.65	0	0.00	11.85	10	1,732	0.58%
2019/04/30	0	0.00	6	10.80	11.00	-6	1,724	-0.35%
2019/04/23	1	11.55	1	11.45	11.45	0	1,794	0.00%
2019/04/22	1	12.00	2	12.00	11.60	-1	1,814	-0.06%
2019/04/19	7	11.92	0	0.00	12.10	7	1,867	0.37%
2019/04/18	2	11.43	2	11.38	11.80	0	1,806	0.00%
2019/04/02	2	11.30	3	11.27	11.10	-1	2,483	-0.04%
2019/04/01	3	11.28	2	11.08	11.15	1	2,525	0.04%
2019/03/26	1	11.45	0	0.00	11.30	1	2,520	0.04%
2019/03/25	0	11.15	0	0.00	11.25	0	2,528	0.00%
2019/03/14	6	12.73	6	12.68	12.65	0	2,742	0.00%
2019/03/08	0	0.00	5	12.25	12.25	-5	2,680	-0.19%
2019/02/25	5	12.70	0	0.00	12.55	5	2,633	0.19%
2019/01/30	0	0.00	12	13.65	13.20	-12	2,518	-0.48%
2019/01/29	4	13.43	15	13.55	13.45	-11	2,464	-0.45%
2019/01/28	48	15.12	96	14.70	13.80	-48	2,424	-1.98%
2019/01/25	25	14.07	2	13.83	14.20	23	2,199	1.05%
2019/01/24	38	13.83	10	13.85	13.70	28	2,131	1.31%
2019/01/23	0	0.00	55	13.48	13.45	-55	2,036	-2.70%
2019/01/22	0	0.00	25	13.29	13.25	-25	2,016	-1.24%
2019/01/18	0	0.00	5	13.45	13.30	-5	1,956	-0.26%
2019/01/17	5	13.30	0	0.00	13.25	5	1,943	0.26%
2019/01/16	21	13.44	41	13.58	13.50	-20	1,927	-1.04%
2019/01/15	35	13.20	0	0.00	13.20	35	1,900	1.84%
2019/01/14	0	0.00	9	13.25	13.25	-9	1,880	-0.48%
2019/01/11	2	13.55	35	13.67	13.45	-33	1,850	-1.78%
2019/01/10	0	0.00	15	13.38	13.35	-15	1,770	-0.85%
2019/01/08	0	0.00	3	13.33	13.40	-3	1,722	-0.17%
2019/01/07	5	13.55	4	13.95	13.55	1	1,696	0.06%
2019/01/04	6	13.54	2	13.35	13.30	4	1,638	0.24%
2019/01/03	138	14.18	137	14.05	13.70	1	1,582	0.06%	大買/大賣/
2019/01/02	91	13.86	91	14.05	14.50	0	1,460	0.00%
2018/12/28	60	13.32	55	13.02	13.60	5	1,253	0.40%
2018/12/27	35	12.56	0	0.00	12.40	35	1,057	3.31%
2018/12/26	2	12.05	16	12.10	12.05	-14	1,023	-1.37%
2018/12/24	60	12.63	10	12.45	12.75	50	932	5.36%
2018/12/18	10	12.08	0	0.00	12.05	10	822	1.22%
2018/12/17	0	0.00	10	12.40	12.20	-10	809	-1.24%
2018/12/14	25	12.40	0	0.00	12.40	25	781	3.20%
2018/12/13	1	12.45	55	12.56	12.15	-54	748	-7.21%
2018/12/12	75	12.43	34	12.36	12.30	41	719	5.70%
2018/12/11	71	12.56	71	12.35	12.10	0	675	0.00%
2018/12/10	36	11.98	34	12.01	12.10	2	577	0.35%
2018/12/07	13	12.06	15	12.33	12.00	-2	505	-0.40%
2018/12/06	0	0.00	13	11.41	11.45	-13	345	-3.76%
2018/12/04	0	0.00	61	10.32	10.25	-61	240	-25.32%
2018/12/03	0	0.00	106	10.31	10.30	-106	235	-44.96%	大賣/鉅額交易
2018/11/27	28	10.21	0	0.00	10.10	28	213	13.11%
2018/11/26	119	9.94	1	10.00	9.99	118	206	57.20%	大買/鉅額交易
2018/11/23	21	9.96	0	0.00	9.96	21	199	10.53%
2018/11/22	48	10.64	149	10.49	10.15	-101	190	-52.99%	大賣/鉅額交易
2018/11/21	45	11.22	40	10.96	10.80	5	170	2.93%
2018/11/20	150	10.01	1	10.00	10.80	149	112	132.74%	大買/鉅額交易
2018/11/15	1	9.74	2	9.77	9.88	-1	69	-1.45%
2018/08/10	0	0.00	2	9.80	9.86	-2	167	-1.19%
2018/08/08	0	0.00	10	9.86	9.70	-10	162	-6.14%
2018/08/07	12	10.81	0	0.00	10.10	12	159	7.51%
2018/06/08	0	0.00	1	9.04	8.99	-1	112	-0.89%
2018/06/07	1	9.58	0	0.00	9.17	1	111	0.90%
2018/06/05	0	0.00	30	9.83	9.81	-30	93	-32.25%
2018/06/04	50	10.02	30	10.19	10.00	20	85	23.53%
2018/06/01	28	9.31	0	0.00	9.31	28	54	51.21%
2018/04/25	0	0.00	3	8.42	8.40	-3	89	-3.35%
2018/03/19	0	0.00	5	9.75	9.80	-5	119	-4.19%
2018/03/08	1	9.50	0	0.00	9.57	1	121	0.82%
2018/02/07	0	0.00	2	8.51	8.51	-2	138	-1.45%
2018/01/11	0	0.00	5	8.74	8.94	-5	299	-1.67%
2018/01/09	2	9.50	0	0.00	9.49	2	330	0.61%
2018/01/05	2	9.70	0	0.00	9.79	2	388	0.51%