LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 上詮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上詮

(3363)
可現股當沖
  • 股價
    96.8
  • 漲跌
    ▼1.4
  • 漲幅
    -1.43%
  • 成交量
    3,915
  • 產業
    上櫃 通信網路類股
  • 265人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
上詮 (3363)籌碼相關-日盛-景美 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

日盛-景美 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/04/06025.9500.0026.0503340.00%
2023/03/3100.00126.0025.95-1332-0.30%
2023/03/29125.30125.8025.6003250.00%
2023/03/28125.9500.0025.3013230.31%
2023/03/27826.0500.0026.0083142.55%
2023/03/24326.68627.0326.50-3305-0.98%
2023/03/23326.781127.3927.40-8248-3.22%
2023/02/0600.00224.0524.00-2343-0.58%
2023/02/02223.7000.0024.1523400.59%
2022/11/3000.002125.8325.35-21313-6.70%
2022/11/292625.58525.9125.20212618.03%
2022/11/281523.571524.4524.4501800.00%
2022/08/22426.35626.2726.25-2392-0.51%
2022/08/1700.00125.6525.55-1376-0.27%
2022/08/11225.75225.4025.4003630.00%
2022/08/09927.561327.5226.70-4326-1.22%
2022/08/081827.3400.0027.20182716.62%
2022/08/021025.8000.0025.45102164.63%
2022/07/25024.2500.0024.2001920.00%
2022/05/06126.2000.0026.5014020.25%
2022/05/04226.6000.0026.5024090.49%
2022/03/1800.00430.0029.40-4573-0.70%
2022/03/1700.00128.5028.45-1574-0.17%
2022/03/08227.9000.0027.3021,3540.15%
2022/03/07228.6000.0028.0021,3920.14%
2022/03/03129.5500.0029.6011,4270.07%
2022/01/0600.00231.5831.50-23,643-0.05%
2022/01/0500.00132.1032.05-13,641-0.03%
2021/12/13133.8500.0033.6013,6180.03%
2021/12/08135.60135.2534.8003,5370.00%
2021/12/07339.47935.7735.55-63,469-0.17%
2021/12/061138.28338.9839.4583,1080.26%
2021/11/25235.50135.6534.4012,7050.04%
2021/11/2300.00134.5534.45-12,644-0.04%
2021/11/22135.2500.0035.1012,6150.04%
2021/11/18636.13134.7534.7552,5190.20%
2021/11/17135.351634.5134.80-152,397-0.63%
2021/11/1600.00634.1834.10-62,319-0.26%
2021/11/1500.00132.6533.30-12,355-0.04%
2021/11/11732.56332.2531.9042,3250.17%
2021/11/10834.54235.3335.0062,2130.27%
2021/11/09234.2500.0034.5022,1160.09%
2021/11/0800.00334.5034.25-32,067-0.15%
2021/11/051436.321836.1135.25-42,014-0.20%
2021/11/041433.24333.9534.00111,7450.63%
2021/11/0300.00632.3832.40-61,622-0.37%
2021/11/02333.05433.2031.60-11,586-0.06%
2021/11/01334.23334.5234.1501,5090.00%
2021/10/29532.67332.7233.8021,3820.14%
2021/10/28233.00233.3032.8501,2720.00%
2021/10/27532.23532.8433.2501,2010.00%
2021/10/261631.233131.1731.50-15988-1.52%
2021/10/251231.102531.0531.35-13928-1.40%
2021/10/2200.00230.2530.90-2730-0.27%
2021/10/211528.3800.0028.10156642.26%
2021/10/201228.3200.0028.45126611.81%
2021/10/1400.001027.0027.00-10656-1.52%
2021/09/291027.302027.4027.25-10822-1.22%
2021/09/2700.002128.2128.20-21831-2.53%
2021/09/2400.00728.2527.70-7823-0.85%
2021/09/2300.002327.9727.95-23814-2.82%
2021/09/221026.7500.0027.20108011.25%
2021/09/17627.4500.0027.5068000.75%
2021/09/162027.56327.9527.50178102.10%
2021/09/15427.2000.0027.9048350.48%
2021/09/141026.9000.0027.40108221.22%
2021/09/13327.45128.4027.2028190.24%
2021/08/192027.0500.0026.90207582.64%
2021/08/1800.00226.9526.95-2674-0.30%
2021/08/03126.5500.0026.5517700.13%
2021/07/29127.0500.0027.0518000.12%
2021/07/23227.6000.0028.0029580.21%
2021/07/13527.2000.0027.1051,1450.44%
2021/06/1800.00126.2026.10-12,263-0.04%
2021/05/2700.00225.4025.35-22,355-0.08%
2021/05/1800.00124.0024.15-12,363-0.04%
2021/05/1700.00223.6022.10-22,357-0.08%
2021/05/14124.5000.0024.4512,3410.04%
2021/05/1200.00124.6024.30-12,310-0.04%
2021/05/03128.75930.0928.70-82,165-0.37%
2021/04/29431.7500.0031.8542,1120.19%
2021/04/28231.85231.7531.9002,0450.00%
2021/04/27131.0500.0031.1512,0080.05%
2021/04/2600.00130.5030.60-11,986-0.05%
2021/04/23130.4000.0030.5511,9730.05%
2021/04/20631.18631.3031.3001,9180.00%
2021/04/19130.459230.3930.45-911,892-4.81%
2021/04/16831.5900.0031.6581,8470.43%
2021/04/15532.04232.0831.8531,8140.17%
2021/04/14931.672032.5931.85-111,778-0.62%
2021/04/131333.691136.5133.5021,6940.12%
2021/04/1222834.9214535.6435.90831,4425.76% 大買/大賣/
2021/04/0912332.6117332.2832.65-501,191-4.20% 大買/大賣/
2021/04/085529.66628.9529.70498305.90%
2021/04/07228.2000.0028.4527150.28%
2021/04/06528.2800.0027.8556910.72%
2021/04/01128.50128.8528.0006680.00%
2021/03/19028.1000.0027.9506630.00%
2021/03/1700.00128.3027.60-1649-0.15%
2021/03/08226.2500.0025.9028070.25%
2021/03/02226.6000.0026.4029640.21%
2021/02/2600.00426.7026.55-4980-0.41%
2021/02/24227.2500.0026.9021,0020.20%
2021/02/23226.70227.0527.2001,0670.00%
2021/02/22427.3300.0027.3041,0830.37%
2021/02/18226.65126.9027.1011,0930.09%
2021/02/1700.00126.1526.10-11,086-0.09%
2021/01/2100.00125.0524.75-11,208-0.08%
2021/01/18125.9000.0025.7011,1970.08%
2021/01/1200.00326.6026.55-31,196-0.25%
2021/01/11327.1000.0027.2531,1920.25%
2020/12/21129.4000.0029.0011,1190.09%
2020/12/1500.00327.7027.65-31,049-0.29%
2020/12/1100.00628.1627.90-61,064-0.56%
2020/12/10228.85228.4028.4501,0650.00%
2020/12/04228.9000.0028.7021,0440.19%
2020/12/0300.00428.9828.80-41,037-0.39%
2020/12/02830.44130.9029.5071,0240.68%
2020/12/0100.00129.0029.50-1917-0.11%
2020/11/2700.00328.8028.70-3974-0.31%
2020/11/261128.45828.6128.8039540.31%
2020/11/25227.65627.5827.90-4908-0.44%
2020/11/2400.00627.5527.20-6897-0.67%
2020/11/20527.5500.0028.0058990.56%
2020/11/1700.00126.1526.45-1863-0.12%
2020/11/1300.00126.1026.10-1935-0.11%
2020/11/10125.8000.0025.5011,2190.08%
2020/11/0900.00126.4026.10-11,323-0.08%
2020/11/06125.1500.0025.2511,3050.08%
2020/10/28225.6000.0025.5021,5550.13%
2020/10/27125.7500.0025.9011,5530.06%
2020/10/22225.9000.0025.8521,5640.13%
2020/10/2100.00126.4026.25-11,578-0.06%
2020/10/20125.9000.0025.9511,5940.06%
2020/10/14125.9500.0025.9511,5890.06%
2020/10/12126.1000.0026.1511,5920.06%
2020/10/08427.0800.0026.9041,5950.25%
2020/09/1800.00127.9528.05-12,001-0.05%
2020/09/16327.6800.0027.6032,0850.14%
2020/09/08228.7000.0028.7522,1250.09%
2020/09/0700.00129.1528.50-12,124-0.05%
2020/09/04129.45229.0029.30-12,108-0.05%
2020/09/03531.58431.2030.0512,0940.05%
2020/09/0200.00230.3530.45-22,019-0.10%
2020/08/31129.70230.0529.75-11,995-0.05%
2020/08/2600.00329.3029.15-31,953-0.15%
2020/08/25529.46129.3029.5541,9450.21%
2020/08/24128.1000.0028.1511,9190.05%
2020/08/20227.6000.0027.5021,8990.11%
2020/08/19130.45330.0029.75-21,850-0.11%
2020/08/18430.6300.0030.3541,8170.22%
2020/08/17231.18131.1031.0011,7910.06%
2020/08/14831.731032.3132.00-21,745-0.11%
2020/08/13132.15332.1232.55-21,539-0.13%
2020/08/12628.805728.8529.60-511,429-3.57%
2020/08/11828.89429.1527.7041,3900.29%
2020/08/101530.282530.7130.50-101,343-0.74%
2020/08/0700.005029.2529.25-501,207-4.14%
2020/08/0500.00326.6027.10-31,154-0.26%
2020/08/0300.00525.3525.25-51,164-0.43%
2020/07/2300.00427.6327.20-41,261-0.32%
2020/07/2200.00427.3627.35-41,288-0.31%
2020/07/2100.00127.0027.15-11,292-0.08%
2020/07/20526.5000.0026.5051,3110.38%
2020/07/16626.85327.0027.3531,3090.23%
2020/07/15227.8000.0027.0021,3050.15%
2020/07/1300.00229.0028.40-21,303-0.15%
2020/07/10528.3000.0028.2551,2990.38%
2020/07/09229.75129.9029.3011,2800.08%
2020/07/081631.1800.0030.70161,2561.27%
2020/07/07431.001431.5330.75-101,242-0.80%
2020/07/061631.613131.9432.45-151,188-1.26%
2020/07/0312029.401828.7630.001021,1059.23% 大買/鉅額交易
2020/07/022628.1100.0028.50261,0462.48%
2020/06/3000.001327.2727.50-13982-1.32%
2020/06/29826.5300.0026.3089530.84%
2020/06/24627.38127.1527.1559400.53%
2020/06/23327.20327.0527.1008690.00%
2020/06/22527.43627.5226.25-1853-0.12%
2020/06/19326.1700.0027.3538260.36%
2020/06/0400.00524.5025.00-5855-0.58%
2020/06/0300.00324.2824.40-3857-0.35%
2020/05/27223.6500.0024.2528510.23%
2020/05/1500.00124.7524.60-1875-0.11%
2020/05/11126.0500.0026.0518860.11%
2020/04/29226.03126.0526.0519560.10%
2020/04/282326.252326.0125.1009450.00%
2020/04/06019.5000.0018.2008630.00%
2020/02/2500.00126.8026.85-1721-0.14%
2020/02/20228.4000.0028.1027140.28%
2020/02/1300.00128.3027.20-1683-0.15%
2020/02/12327.78127.7527.9027150.28%
2020/02/0700.00127.0026.30-1679-0.15%
2020/02/06127.1500.0027.1016710.15%
2020/01/1400.00329.9029.90-3652-0.46%
2020/01/13129.3000.0029.5016460.15%
2020/01/10229.0500.0029.0526390.31%
2020/01/0700.003.633.4833.45-3.6591-0.61%
2020/01/0600.000.533.8033.85-0.5593-0.08%
2020/01/03135.0500.0034.6016190.16%
2019/12/31235.1500.0035.0026360.31%
2019/12/2300.00134.0534.10-1633-0.16%
2019/12/19534.9000.0034.8057060.71%
2019/12/1700.00134.3034.25-1701-0.14%
2019/12/1200.00434.1333.90-4718-0.56%
2019/12/1000.00134.1033.90-1729-0.14%
2019/12/0900.00533.8033.75-5738-0.68%
2019/12/06434.7300.0034.4547460.54%
2019/12/05535.1500.0034.8558110.62%
2019/12/0200.00533.6034.35-5866-0.58%
2019/11/22534.95234.7534.5031,0020.30%
2019/11/14133.9500.0033.8011,1840.08%
2019/11/1200.00133.9533.95-11,205-0.08%
2019/11/11234.051234.6333.95-101,215-0.82%
2019/11/07237.7000.0038.2021,2470.16%
2019/11/0100.00238.5038.40-21,316-0.15%
2019/10/30239.4500.0039.4021,3540.15%
2019/10/29140.85240.2539.95-11,380-0.07%
2019/10/282039.302139.5539.55-11,392-0.07%
2019/10/25138.65138.7538.7001,3930.00%
2019/10/08238.8000.0038.6521,7790.11%
2019/09/27340.4000.0040.3032,0910.14%
2019/09/26141.0000.0040.8512,1870.05%
2019/09/2400.00442.6542.10-42,223-0.18%
2019/09/20240.4500.0040.4522,1860.09%
2019/09/19240.7800.0040.4522,2250.09%
2019/09/180.141.0000.0040.850.12,2760.00%
2019/09/12240.6500.0040.5522,3350.09%
2019/09/100.141.0000.0040.700.12,3960.00%
2019/09/090.240.5000.0040.500.22,4000.01%
2019/09/0600.00143.8043.85-12,363-0.04%
2019/09/0500.00344.0044.20-32,414-0.12%
2019/09/03143.752.343.5743.20-1.32,445-0.05%
2019/09/02342.45442.6542.60-12,489-0.04%
2019/08/28444.00243.5043.2022,5270.08%
2019/08/2700.00242.8043.35-22,501-0.08%
2019/08/22244.9500.0044.6022,6230.08%
2019/08/21143.40143.2544.5002,6240.00%
2019/08/15241.95241.2341.9503,0570.00%
2019/08/14142.15141.6041.2003,1150.00%
2019/08/13641.13441.3540.8023,1290.06%
2019/08/12343.45342.9042.8503,1540.00%
2019/08/08544.36644.4244.45-13,240-0.03%
2019/08/07144.10444.1044.10-33,281-0.09%
2019/08/06441.9000.0043.5543,3320.12%
2019/08/0500.00444.0043.65-43,396-0.12%
2019/07/31144.8000.0045.8513,8380.03%
2019/07/30945.71347.5045.3563,8500.16%
2019/07/29648.30248.2548.0043,8460.10%
2019/07/2600.00548.6048.40-53,884-0.13%
2019/07/25148.95449.2148.85-33,917-0.08%
2019/07/24248.73148.8549.0013,9480.03%
2019/07/23248.20349.0047.90-13,961-0.03%
2019/07/22347.80248.1048.0014,0110.02%
2019/07/19246.80247.1546.6004,0930.00%
2019/07/18147.00246.6046.65-14,267-0.02%
2019/07/17246.90246.8046.9004,2990.00%
2019/07/16348.23148.3547.7024,3090.05%
2019/07/1500.00147.8048.65-14,356-0.02%
2019/07/12548.46348.8748.0024,3910.05%
2019/07/11747.80448.0947.8534,4320.07%
2019/07/10447.14146.5048.3034,5060.07%
2019/07/09246.20446.3545.90-24,599-0.04%
2019/07/08645.17145.3045.1054,5760.11%
2019/07/05345.78145.4045.4524,6080.04%
2019/07/03246.001046.3345.80-84,716-0.17%
2019/07/02145.2000.0045.2514,6890.02%
2019/07/0100.00145.1045.00-14,738-0.02%
2019/06/28344.2500.0044.3034,7990.06%
2019/06/26145.0500.0044.8014,9440.02%
2019/06/25144.85244.6044.70-15,071-0.02%
2019/06/24243.60343.9544.10-15,084-0.02%
2019/06/21344.05444.7643.80-15,157-0.02%
2019/06/20344.53245.0044.4015,2840.02%
2019/06/19544.67144.7044.3545,4250.07%
2019/06/1700.00144.1543.55-15,885-0.02%
2019/06/1400.00244.5043.90-25,952-0.03%
2019/06/13444.81345.3244.0016,0200.02%
2019/06/11144.00144.3043.8506,1750.00%
2019/06/10343.78444.1844.55-16,243-0.02%
2019/06/05142.10143.1042.0006,5250.00%
2019/06/03142.7000.0042.6516,5430.02%
2019/05/3100.00144.2543.80-16,553-0.02%
2019/05/30144.05143.6543.9006,5560.00%
2019/05/29743.55243.5043.7556,5270.08%
2019/05/28143.65542.7043.65-46,478-0.06%
2019/05/27642.48142.1042.5056,5140.08%
2019/05/24743.80743.5643.1506,4940.00%
2019/05/23442.10741.9742.80-36,342-0.05%
2019/05/22642.47941.4142.80-36,384-0.05%
2019/05/21840.38139.2040.4076,3350.11%
2019/05/20240.65141.1540.6516,3270.02%
2019/05/17440.95941.1141.70-56,326-0.08%
2019/05/16443.71141.9541.8536,2890.05%
2019/05/15843.11543.4543.0536,1880.05%
2019/05/13541.06341.0041.9526,1710.03%
2019/05/10142.00140.8040.9506,1270.00%
2019/05/09645.43544.2042.9516,0030.02%
2019/05/0800.00146.2046.70-15,929-0.02%
2019/05/07349.97649.6749.90-35,910-0.05%
2019/05/06249.50449.3348.80-26,017-0.03%
2019/05/03451.5800.0051.4045,9690.07%
2019/05/02349.65249.7551.4015,9220.02%
2019/04/302449.432148.4049.9035,8760.05%
2019/04/26651.301051.2051.20-45,705-0.07%
2019/04/251053.0000.0052.10105,6110.18%
2019/04/2400.00653.2253.90-65,500-0.11%
2019/04/23150.0000.0049.8015,3360.02%
2019/04/221050.70150.8051.2095,2950.17%
2019/04/19153.70553.5051.90-45,292-0.08%
2019/04/18652.10752.4152.50-15,237-0.02%
2019/04/17153.001153.2252.70-105,232-0.19%
2019/04/161251.422551.7451.90-135,191-0.25%
2019/04/153050.753651.0450.10-65,104-0.12%
2019/04/12148.10348.1748.40-24,984-0.04%
2019/04/11147.70247.1547.65-15,022-0.02%
2019/04/10346.3000.0046.8035,0120.06%
2019/04/09446.00346.1046.0014,9770.02%
2019/04/08949.76250.9548.8074,8260.15%
2019/04/03850.86150.2050.3074,7580.15%
2019/04/021151.27951.6351.2024,7060.04%
2019/04/0100.001052.0051.30-104,630-0.22%
2019/03/29350.87151.5050.0024,5450.04%
2019/03/28852.841152.5850.30-34,454-0.07%
2019/03/27650.502449.5350.50-184,290-0.42%
2019/03/261350.10250.1049.50114,2170.26%
2019/03/256249.245249.4450.20104,1380.24%
2019/03/227849.288949.3848.30-113,984-0.28%
2019/03/211849.541649.7349.0023,8790.05%
2019/03/202547.071746.5848.3083,6260.22%
2019/03/19244.00343.9043.95-13,441-0.03%
2019/03/18342.87643.0843.60-33,400-0.09%
2019/03/15341.55441.6442.00-13,361-0.03%
2019/03/14442.202241.8840.90-183,312-0.54%
2019/03/133540.402340.5841.00123,1140.39%
2019/03/1200.001739.8739.00-173,012-0.56%
2019/03/111940.262339.3839.60-42,928-0.14%
2019/03/08737.38238.4038.5052,6340.19%
2019/03/0600.00737.9937.55-72,551-0.27%
2019/03/051038.2500.0037.90102,5090.40%
2019/03/041237.18137.4037.20112,4510.45%
2019/02/27436.85536.8036.95-12,430-0.04%
2019/02/26237.2500.0037.2522,3970.08%
2019/02/251338.252038.0638.50-72,286-0.31%
2019/02/22236.90437.3537.50-22,208-0.09%
2019/02/21338.571338.2537.05-102,154-0.46%
2019/02/2000.006437.2937.10-641,988-3.22%
2019/02/19336.932937.4636.30-261,911-1.36%
2019/02/182135.83136.3036.30201,8431.08%
2019/02/151236.15136.8035.50111,8050.61%
2019/02/1400.00437.1436.75-41,770-0.23%
2019/02/13236.633037.0736.25-281,741-1.61%
2019/02/12837.5800.0037.3081,7020.47%
2019/02/11436.981137.5337.75-71,629-0.43%
2019/01/304037.13236.9037.40381,5792.41%
2019/01/294537.071037.2737.30351,5292.29%
2019/01/284036.59936.9237.05311,4172.19%
2019/01/252633.83733.7233.70191,2671.50%
2019/01/241131.8300.0031.70111,1090.99%
2019/01/11332.25331.7231.9509630.00%
2019/01/1000.00131.1031.80-1918-0.11%
2019/01/091732.271632.5630.8518900.11%
2019/01/0800.00531.9231.40-5819-0.61%
2019/01/07531.87331.3531.3027380.27%
2019/01/04130.8500.0031.3016860.15%
2019/01/03431.78231.0030.3026380.31%
2018/12/1400.00130.6030.05-1371-0.27%
2018/12/131029.301029.5029.2003090.00%
2018/12/122429.482429.6029.3003000.00%
2018/12/11127.90128.9529.3002220.00%
2018/12/10228.7800.0027.6021791.11%
2018/12/05126.2000.0026.101961.04%
2018/05/29125.7000.0025.801541.83%
2018/04/24029.0000.0026.050620.00%
2018/03/0200.00129.3529.35-1136-0.73%
2018/03/0100.00128.4029.15-1138-0.72%
2018/01/04130.9500.0031.3011890.53%
上詮 相關文章
上詮 相關影音