力旺 (3529)-日盛-景美券商分點個股進出

台股 » 個股 » 力旺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力旺

(3529)

可現股當沖

股價
2140
漲跌
▲75
漲幅
+3.63%
成交量
789張
產業
上櫃半導體類股▲3.49%
411人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力旺 (3529)籌碼相關－日盛-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-景美券商分點個股進出
日盛-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/02/23	0	0.00	1	1775.00	1765.00	-1	805	-0.12%
2023/02/21	1	1720.00	0	0.00	1715.00	1	832	0.12%
2023/02/20	1	1685.00	1	1665.00	1680.00	0	857	0.00%
2023/02/17	0	1600.00	0	0.00	1600.00	0	871	0.00%
2023/02/09	0	1690.00	0	0.00	1655.00	0	966	0.00%
2023/02/02	0	0.00	0	1690.00	1725.00	0	990	0.00%
2023/01/13	0	0.00	2	1525.00	1515.00	-2	1,090	-0.18%
2022/12/06	0	1473.00	0	0.00	1460.00	0	1,456	0.00%
2022/12/05	2	1507.50	0	0.00	1480.00	2	1,465	0.14%
2022/12/01	0	0.00	1	1530.00	1510.00	-1	1,477	-0.07%
2022/11/30	1	1460.00	0	0.00	1460.00	1	1,479	0.07%
2022/11/22	2	1480.00	2	1487.38	1485.00	0	1,530	0.00%
2022/11/18	0	1525.00	0	0.00	1525.00	0	1,533	0.00%
2022/11/17	0	1535.00	0	0.00	1540.00	0	1,534	0.00%
2022/11/16	2	1525.00	2	1500.00	1530.00	0	1,524	0.00%
2022/11/11	0	0.00	2	1390.00	1400.00	-2	1,508	-0.13%
2022/11/09	0	0.00	1	1210.00	1255.00	-1	1,500	-0.07%
2022/11/08	1	1195.00	1	1240.00	1175.00	0	1,505	0.00%
2022/11/03	0	0.00	2	1127.50	1150.00	-2	1,517	-0.13%
2022/10/31	1	1090.00	0	0.00	1075.00	1	1,518	0.07%
2022/10/27	0	0.00	1	1045.00	1075.00	-1	1,496	-0.07%
2022/10/26	1	953.00	1	983.00	978.00	0	1,502	0.00%
2022/10/25	2	992.50	1	958.00	968.00	1	1,490	0.07%
2022/10/24	0	0.00	1	1045.00	1010.00	-1	1,478	-0.07%
2022/10/20	1	998.00	1	1025.00	1025.00	0	1,481	0.00%
2022/10/17	1	1015.00	0	0.00	1030.00	1	1,471	0.07%
2022/10/14	0	0.00	1	1080.00	1055.00	-1	1,470	-0.07%
2022/10/13	1	1000.00	0	0.00	992.00	1	1,466	0.07%
2022/10/12	1	1010.00	0	0.00	1015.00	1	1,464	0.07%
2022/10/11	1	1120.00	0	0.00	1120.00	1	1,452	0.07%
2022/10/06	1	1280.00	2	1277.50	1310.00	-1	1,469	-0.07%
2022/10/05	2	1245.00	2	1250.00	1240.00	0	1,471	0.00%
2022/10/04	0	0.00	1	1170.00	1220.00	-1	1,453	-0.07%
2022/10/03	1	1115.00	0	0.00	1110.00	1	1,448	0.07%
2022/09/30	1	1110.00	1	1125.00	1145.00	0	1,461	0.00%
2022/09/27	0	0.00	1	1110.00	1100.00	-1	1,449	-0.07%
2022/09/23	4	1230.00	0	0.00	1215.00	4	1,421	0.28%
2022/09/16	1	1290.00	1	1285.00	1280.00	0	1,394	0.00%
2022/09/14	1	1385.00	1	1355.00	1390.00	0	1,404	0.00%
2022/09/12	0	0.00	3	1428.33	1385.00	-3	1,397	-0.21%
2022/09/06	0	0.00	1	1340.00	1300.00	-1	1,375	-0.07%
2022/09/02	1	1365.00	0	0.00	1325.00	1	1,374	0.07%
2022/09/01	1	1365.00	0	0.00	1365.00	1	1,365	0.07%
2022/08/29	4	1383.75	3	1388.33	1445.00	1	1,332	0.08%
2022/08/26	1	1440.00	0	0.00	1410.00	1	1,314	0.08%
2022/08/25	0	0.00	1	1455.00	1440.00	-1	1,304	-0.08%
2022/08/23	2	1360.00	2	1405.00	1405.00	0	1,306	0.00%
2022/08/22	1	1435.00	0	0.00	1375.00	1	1,298	0.08%
2022/08/19	1	1480.00	0	0.00	1455.00	1	1,289	0.08%
2022/08/18	0	0.00	1	1425.00	1450.00	-1	1,278	-0.08%
2022/08/16	1	1370.00	0	0.00	1360.00	1	1,263	0.08%
2022/08/15	0	0.00	1	1400.00	1390.00	-1	1,262	-0.08%
2022/08/12	0	0.00	1	1275.00	1315.00	-1	1,245	-0.08%
2022/08/11	1	1210.00	2	1215.00	1230.00	-1	1,224	-0.08%
2022/08/10	1	1125.00	0	0.00	1120.00	1	1,221	0.08%
2022/08/09	1	1180.00	0	0.00	1165.00	1	1,226	0.08%
2022/08/08	1	1190.00	2	1195.00	1205.00	-1	1,234	-0.08%
2022/08/05	1	1175.00	2	1150.00	1180.00	-1	1,241	-0.08%
2022/08/04	2	1110.00	0	0.00	1125.00	2	1,246	0.16%
2022/08/03	0	0.00	1	1145.00	1130.00	-1	1,248	-0.08%
2022/08/02	1	1070.00	0	0.00	1130.00	1	1,245	0.08%
2022/07/29	1	1200.00	2	1207.50	1185.00	-1	1,230	-0.08%
2022/07/28	1	1160.00	1	1135.00	1150.00	0	1,230	0.00%
2022/07/27	1	1115.00	0	0.00	1170.00	1	1,217	0.08%
2022/07/15	0	0.00	2	995.00	1030.00	-2	1,219	-0.16%
2022/07/14	1	906.00	0	0.00	969.00	1	1,201	0.08%
2022/07/08	2	1037.50	1	1040.00	1050.00	1	1,145	0.09%
2022/07/07	1	944.00	1	988.00	1010.00	0	1,125	0.00%
2022/07/05	0	0.00	1	960.00	975.00	-1	1,090	-0.09%
2022/07/04	1	1005.00	1	993.00	975.00	0	1,080	0.00%
2022/07/01	0	0.00	0.2	985.00	960.00	-0.2	1,068	-0.02%
2022/06/23	2	1134.98	2	1157.50	1125.00	0	1,030	0.00%
2022/06/21	1	1255.00	1	1215.00	1270.00	0	1,002	0.00%
2022/06/17	1	1225.00	2	1240.00	1225.00	-1	989	-0.10%
2022/06/16	0.2	1320.00	0	0.00	1270.00	0.2	983	0.02%
2022/06/14	1	1315.00	0	0.00	1315.00	1	996	0.10%
2022/06/10	1	1405.00	1	1415.00	1435.00	0	998	0.00%
2022/05/30	1	1505.00	1	1515.00	1515.00	0	989	0.00%
2022/05/27	1	1435.00	0	0.00	1450.00	1	985	0.10%
2022/05/26	0	0.00	1	1400.00	1380.00	-1	990	-0.10%
2022/05/25	0	0.00	2	1360.00	1390.00	-2	998	-0.20%
2022/05/24	0	0.00	65	1384.23	1365.00	-65	996	-6.52%
2022/05/23	0	0.00	21	1471.43	1440.00	-21	984	-2.13%
2022/05/18	1	1425.00	1	1410.00	1410.00	0	964	0.00%
2022/05/17	30	1371.83	0	0.00	1405.00	30	949	3.16%
2022/05/16	2	1340.00	1	1320.00	1315.00	1	950	0.11%
2022/05/13	3	1300.00	1	1345.00	1350.00	2	940	0.21%
2022/05/12	26	1272.12	1	1275.00	1265.00	25	925	2.70%
2022/05/11	31	1264.19	0	0.00	1220.00	31	916	3.38%
2022/05/10	0	0.00	1	1215.00	1235.00	-1	912	-0.11%
2022/05/06	1	1200.00	0	0.00	1200.00	1	911	0.11%
2022/04/29	1	1265.00	1	1285.00	1285.00	0	892	0.00%
2022/04/22	0	1245.00	0	0.00	1245.00	0	800	0.00%
2022/04/21	0	1380.00	0	0.00	1380.00	0	801	0.00%
2022/04/15	1	1385.00	0	0.00	1380.00	1	809	0.12%
2022/03/16	1	1690.00	2	1630.00	1590.00	-1	790	-0.13%
2022/03/15	0	1630.00	0	0.00	1615.00	0	777	0.00%
2022/02/23	0	0.00	0.1	1745.00	1725.00	-0.1	863	-0.01%
2022/02/18	0	0.00	0.1	1803.00	1845.00	-0.1	853	-0.01%
2022/02/17	0	0.00	0	1775.00	1765.00	0	857	0.00%
2022/02/11	1	1780.00	0	0.00	1785.00	1	836	0.12%
2022/02/10	1	1755.00	1	1720.00	1700.00	0	830	0.00%
2022/01/26	0	0.00	0.3	1580.00	1570.00	-0.3	807	-0.04%
2022/01/14	1	1760.00	1	1775.00	1810.00	0	831	0.00%
2022/01/12	0	0.00	0	1940.00	1800.00	0	825	0.00%
2022/01/07	1	1985.00	1	1955.00	1940.00	0	836	0.00%
2022/01/06	0	0.00	0.5	1922.50	2035.00	-0.5	847	-0.06%
2021/12/23	1	2190.00	1	2125.00	2130.00	0	924	0.00%
2021/12/22	1.5	2013.33	1	2025.00	2150.00	0.5	923	0.05%
2021/12/17	0	0.00	1	2030.00	2035.00	-1	927	-0.11%
2021/12/06	0	1977.50	0	0.00	1995.00	0	976	0.00%
2021/12/02	2	2080.00	1	2105.00	2060.00	1	994	0.10%
2021/11/30	0	2135.00	0.1	2205.00	2150.00	0	993	0.00%
2021/11/26	0.1	2080.00	0	0.00	2075.00	0.1	904	0.01%
2021/11/23	0	0.00	0.3	2305.00	2260.00	-0.3	907	-0.04%
2021/11/18	0.2	2481.67	0	0.00	2475.00	0.2	925	0.02%
2021/11/17	1	2465.00	1	2430.00	2430.00	0	926	0.00%
2021/11/16	0.1	2425.00	0	0.00	2430.00	0.1	924	0.01%
2021/11/15	0.2	2341.46	0	0.00	2310.00	0.2	917	0.03%
2021/11/12	1	2330.00	1	2300.00	2300.00	0	920	0.00%
2021/11/11	3	2373.31	3	2376.67	2370.00	0	913	0.00%
2021/11/10	1	2360.00	1	2355.00	2355.00	0	911	0.00%
2021/11/09	0	2475.00	0	0.00	2430.00	0	909	0.00%
2021/11/08	2	2455.02	2	2435.00	2410.00	0	906	0.00%
2021/11/04	1	2395.00	1	2360.00	2420.00	0	887	0.00%
2021/11/03	1	2280.00	1	2360.00	2360.00	0	884	0.00%
2021/10/26	1	2270.00	1	2210.00	2225.00	0	854	0.00%
2021/10/22	1.3	2230.26	1.3	2214.11	2200.00	0	837	0.00%
2021/10/20	1	2145.00	1	2165.00	2130.00	0	807	0.00%
2021/10/19	1	2185.00	1	2165.05	2195.00	0	805	0.00%
2021/10/18	0	2150.00	1	2125.00	2175.00	-1	807	-0.12%
2021/10/15	2	2055.00	2	2047.50	2010.00	0	801	0.00%
2021/10/14	2	2080.00	2	2075.00	2040.00	0	792	0.00%
2021/10/13	1	2210.00	0	0.00	2095.00	1	776	0.13%
2021/10/08	0.3	2175.00	0	0.00	2170.00	0.3	755	0.05%
2021/10/05	1	1920.00	1	1950.00	1995.00	0	732	0.00%
2021/10/01	2	1967.50	2	1955.00	1905.00	0	722	0.00%
2021/09/30	3	1865.00	3	1905.00	1975.00	0	718	0.00%
2021/09/29	1	1960.00	1	1995.00	1910.00	0	700	0.00%
2021/09/27	1	1980.00	1	2050.00	2050.00	0	687	0.00%
2021/09/24	1	2010.00	1	2015.00	2030.00	0	684	0.00%
2021/09/23	1	1885.00	1	1905.00	1980.00	0	680	0.00%
2021/09/22	1	1820.00	1	1880.00	1855.00	0	679	0.00%
2021/09/16	1	1815.00	1	1845.00	1845.00	0	691	0.00%
2021/09/14	1	1805.00	1	1835.00	1845.00	0	691	0.00%
2021/09/10	0	0.00	1	1790.00	1790.00	-1	695	-0.14%
2021/09/08	2	1672.50	1	1605.00	1605.00	1	690	0.14%
2021/09/06	1	1620.00	1	1665.00	1665.00	0	674	0.00%
2021/09/03	1	1625.00	1	1640.24	1670.00	0	676	0.00%
2021/09/02	1	1630.00	2	1637.50	1620.00	-1	686	-0.15%
2021/09/01	1	1645.00	0	0.00	1635.00	1	695	0.14%
2021/08/30	0	0.00	4	1515.00	1595.00	-4	690	-0.58%
2021/08/27	4	1497.50	0	0.00	1490.00	4	679	0.59%
2021/08/26	1	1410.00	2	1440.00	1460.00	-1	672	-0.15%
2021/08/25	1	1330.00	1	1340.00	1330.00	0	651	0.00%
2021/08/20	1	1210.00	1	1220.00	1220.00	0	666	0.00%
2021/08/17	1	1190.00	1	1200.00	1200.00	0	676	0.00%
2021/08/13	1	1270.00	1	1250.00	1250.00	0	700	0.00%
2021/08/12	2	1277.50	1	1300.00	1300.00	1	701	0.14%
2021/08/10	1	1340.00	1	1310.00	1320.00	0	721	0.00%
2021/08/09	2	1327.50	2	1320.00	1320.00	0	731	0.00%
2021/08/06	1	1395.00	1	1360.00	1380.00	0	737	0.00%
2021/08/04	2	1332.50	2	1355.00	1330.00	0	754	0.00%
2021/07/30	0	0.00	1	1360.00	1310.00	-1	776	-0.13%
2021/07/29	1	1280.00	1	1285.00	1285.00	0	787	0.00%
2021/07/28	2	1280.00	1	1280.00	1280.00	1	796	0.13%
2021/07/23	1	1350.00	1	1300.00	1310.00	0	854	0.00%
2021/07/22	2	1285.09	2	1335.00	1340.00	0	887	0.00%
2021/07/21	1	1330.00	1	1325.10	1325.00	0	901	0.00%
2021/07/20	1	1380.02	1	1335.00	1335.00	0	902	0.00%
2021/07/19	1	1430.01	1	1430.00	1430.00	0	909	0.00%
2021/07/16	2	1447.50	2	1430.00	1430.00	0	919	0.00%
2021/07/14	0	1520.00	0	0.00	1445.00	0	920	0.00%
2021/07/13	0	0.00	0	1495.00	1455.00	0	936	0.00%
2021/07/09	1	1380.00	1	1370.00	1370.00	0	965	0.00%
2021/07/08	0	1450.00	0	0.00	1430.00	0	992	0.00%
2021/06/30	1	1320.00	1	1340.00	1335.00	0	1,036	0.00%
2021/06/22	0	0.00	1	1355.00	1360.00	-1	1,070	-0.09%
2021/06/15	1	1210.00	0	0.00	1150.00	1	1,061	0.09%
2021/06/09	1	1040.00	1	1120.00	1075.00	0	1,068	0.00%
2021/06/07	1	1010.00	3	996.33	1000.00	-2	1,081	-0.19%
2021/06/04	3	988.33	1	998.00	997.00	2	1,086	0.18%
2021/06/02	1	987.00	1	941.00	939.00	0	1,099	0.00%
2021/06/01	1	971.00	1	994.00	966.00	0	1,114	0.00%
2021/05/31	2	952.50	2	958.50	942.00	0	1,116	0.00%
2021/05/28	1	950.00	1	956.00	938.00	0	1,129	0.00%
2021/05/27	1	915.00	1	958.00	955.00	0	1,131	0.00%
2021/05/26	1	919.00	1	922.00	930.00	0	1,145	0.00%
2021/05/25	2	937.50	2	956.50	930.00	0	1,149	0.00%
2021/05/24	1	883.00	1	915.00	897.00	0	1,145	0.00%
2021/05/21	1	858.00	1	879.00	907.00	0	1,144	0.00%
2021/05/20	1	857.00	1	824.00	825.00	0	1,151	0.00%
2021/05/19	1	865.00	1	839.00	845.00	0	1,183	0.00%
2021/05/18	2	873.50	2	872.00	866.00	0	1,209	0.00%
2021/05/17	1	853.00	1	848.00	842.00	0	1,214	0.00%
2021/05/14	1	895.00	1	881.00	851.00	0	1,220	0.00%
2021/05/13	1	891.00	1	907.00	862.00	0	1,229	0.00%
2021/05/12	1	980.00	1	941.00	925.00	0	1,281	0.00%
2021/05/11	1	994.00	1	973.00	943.00	0	1,308	0.00%
2021/05/10	1	990.00	1	975.00	972.00	0	1,317	0.00%
2021/05/07	1	1000.00	1	1015.00	1020.00	0	1,329	0.00%
2021/05/04	1	1049.96	1	1020.00	1025.00	0	1,351	0.00%
2021/05/03	1	1040.00	2	1017.50	1025.00	-1	1,371	-0.07%
2021/04/29	2	966.00	5	993.60	1030.00	-3	1,397	-0.21%
2021/04/28	2	946.50	3	945.67	940.00	-1	1,407	-0.07%
2021/04/27	2	869.50	3	889.00	916.00	-1	1,385	-0.07%
2021/04/22	1	834.00	1	820.00	820.00	0	1,382	0.00%
2021/04/20	1	853.00	1	849.00	852.00	0	1,414	0.00%
2021/04/16	2	891.50	2	889.50	894.00	0	1,427	0.00%
2021/04/15	2	857.00	2	864.50	873.00	0	1,433	0.00%
2021/04/14	1	789.00	3	807.67	833.00	-2	1,431	-0.14%
2021/04/13	3	790.00	1	779.00	781.00	2	1,429	0.14%
2021/04/08	1	907.00	1	896.00	898.00	0	1,428	0.00%
2021/04/06	0	0.00	1	923.00	887.00	-1	1,447	-0.07%
2021/04/01	1	886.00	0	915.00	880.00	1	1,452	0.07%
2021/03/31	0	0.00	1	889.00	883.00	-1	1,436	-0.07%
2021/03/30	1	883.00	1	868.00	868.00	0	1,426	0.00%
2021/03/26	2	860.00	1	854.00	878.00	1	1,435	0.07%
2021/03/17	1	825.00	1	842.00	845.00	0	1,560	0.00%
2021/03/16	1	824.00	0	0.00	820.00	1	1,606	0.06%
2021/03/12	0	0.00	1	831.00	802.00	-1	1,694	-0.06%
2021/03/11	2	818.00	1	816.00	814.00	1	1,679	0.06%
2021/03/09	0	0.00	1	770.00	755.00	-1	1,670	-0.06%
2021/03/05	1	809.00	0	0.00	801.00	1	1,663	0.06%
2021/03/04	1	809.00	1	810.03	818.00	0	1,653	0.00%
2021/03/03	1	806.01	2	797.50	805.00	-1	1,650	-0.06%
2021/02/26	1	810.00	0	0.00	815.00	1	1,652	0.06%
2021/02/25	2	857.50	1	842.00	840.00	1	1,679	0.06%
2021/02/23	3	864.67	2	844.00	855.00	1	1,730	0.06%
2021/02/19	0	900.00	0	900.00	866.00	0	1,724	0.00%
2021/02/18	1	880.96	3	891.67	893.00	-2	1,715	-0.12%
2021/02/17	1	795.00	1	811.65	812.00	0	1,695	0.00%
2021/02/05	1	753.00	1.1	738.36	739.00	-0.1	1,685	0.00%
2021/02/04	4	746.50	3	739.67	748.00	1	1,686	0.06%
2021/02/03	6	801.17	6.3	767.73	750.00	-0.3	1,683	-0.02%
2021/02/02	1.3	731.05	3.2	767.09	781.00	-1.9	1,644	-0.12%
2021/02/01	1	695.00	1	689.00	710.00	0	1,632	0.00%
2021/01/29	1	694.00	1	683.00	688.00	0	1,676	0.00%
2021/01/28	1	699.00	1	686.00	686.00	0	1,692	0.00%
2021/01/27	1	680.00	1	695.00	699.00	0	1,707	0.00%
2021/01/26	1	715.71	2	702.00	671.00	-1	1,721	-0.06%
2021/01/25	3	730.79	3.1	728.19	702.00	-0.1	1,727	0.00%
2021/01/22	2.1	727.57	5.1	717.03	753.00	-3	1,731	-0.17%
2021/01/21	6	695.17	2.1	689.89	699.00	3.9	1,721	0.23%
2021/01/20	0	655.00	0	0.00	658.00	0	1,721	0.00%
2021/01/19	0	0.00	2	677.50	674.00	-2	1,757	-0.11%
2021/01/18	1	652.83	1	652.00	645.00	0	1,780	0.00%
2021/01/15	1	680.24	1	646.00	647.00	0	1,810	0.00%
2021/01/14	1	669.00	3	677.33	668.00	-2	1,831	-0.11%
2021/01/13	4	677.00	1	670.00	667.00	3	1,863	0.16%
2021/01/12	1	656.83	2	669.50	671.00	-1	1,856	-0.05%
2021/01/11	2	650.00	2	666.50	650.00	0	1,846	0.00%
2021/01/08	1	649.80	2	651.00	643.00	-1	1,850	-0.05%
2021/01/07	1	621.00	1	627.00	637.00	0	1,842	0.00%
2021/01/06	3	622.67	5	629.40	610.00	-2	1,848	-0.11%
2021/01/05	1	622.00	4	624.50	616.00	-3	1,858	-0.16%
2021/01/04	5	621.60	1	626.00	622.00	4	1,856	0.22%
2020/12/30	1	598.00	1	581.00	598.00	0	1,875	0.00%
2020/12/29	5	577.60	3	575.67	574.00	2	1,869	0.11%
2020/12/28	2	588.00	2	580.00	580.00	0	1,863	0.00%
2020/12/25	1	593.00	2	596.50	589.00	-1	1,864	-0.05%
2020/12/23	2	595.00	2	601.50	606.00	0	1,877	0.00%
2020/12/22	1	619.00	1	596.00	592.00	0	1,886	0.00%
2020/12/21	1	607.00	1	609.00	624.00	0	1,879	0.00%
2020/12/18	2	618.08	0	0.00	614.00	2	1,881	0.11%
2020/12/17	1	628.00	1	624.00	627.00	0	1,878	0.00%
2020/12/16	2	637.00	10	638.60	631.00	-8	1,868	-0.43%
2020/12/15	4.1	669.57	4	626.75	627.00	0.1	1,843	0.00%
2020/12/14	1	701.65	1	679.00	676.00	0	1,831	0.00%
2020/12/11	1.1	738.74	0	0.00	706.00	1.1	1,834	0.06%
2020/12/10	1	658.74	6	676.33	711.00	-5	1,769	-0.28%
2020/12/09	2	644.50	3	639.67	649.00	-1	1,697	-0.06%
2020/12/08	1	618.00	0	0.00	620.00	1	1,653	0.06%
2020/12/07	1	589.00	1	584.00	588.00	0	1,617	0.00%
2020/12/04	1	579.00	1	576.00	582.00	0	1,627	0.00%
2020/12/01	2	585.50	2	580.50	578.00	0	1,660	0.00%
2020/11/30	0	0.00	1	580.00	573.00	-1	1,652	-0.06%
2020/11/27	4	574.25	3	574.00	572.00	1	1,651	0.06%
2020/11/26	3	581.67	4	583.25	582.00	-1	1,661	-0.06%
2020/11/25	2	578.50	0	0.00	581.00	2	1,661	0.12%
2020/11/24	4	608.01	3	625.67	596.00	1	1,645	0.06%
2020/11/23	8	608.38	2	596.50	615.00	6	1,606	0.37%
2020/11/19	1	559.00	1	565.00	582.00	0	1,551	0.00%
2020/11/18	2	571.50	0	0.00	568.00	2	1,550	0.13%
2020/11/17	3	584.00	2	580.50	572.00	1	1,547	0.06%
2020/11/16	1	581.00	0	0.00	587.00	1	1,552	0.06%
2020/11/13	1	560.00	1	563.00	571.00	0	1,542	0.00%
2020/11/11	1	568.00	1	581.00	579.00	0	1,517	0.00%
2020/11/10	4	590.50	4	577.50	575.00	0	1,504	0.00%
2020/11/09	2	593.50	1	592.00	592.00	1	1,480	0.07%
2020/11/06	1	618.00	1	594.00	590.00	0	1,449	0.00%
2020/11/05	0	0.00	1	586.00	576.00	-1	1,390	-0.07%
2020/11/04	1	564.00	1	568.00	562.00	0	1,360	0.00%
2020/11/03	4	574.50	1	583.00	566.00	3	1,341	0.22%
2020/11/02	2	578.50	2	568.00	585.00	0	1,316	0.00%
2020/10/30	1	577.00	1	601.00	570.00	0	1,331	0.00%
2020/10/29	1	593.00	1	591.00	585.00	0	1,346	0.00%
2020/10/28	4	615.75	5	601.20	599.00	-1	1,312	-0.08%
2020/10/27	3	611.33	3	614.67	635.00	0	1,284	0.00%
2020/10/26	2	625.00	6	623.17	592.00	-4	1,258	-0.32%
2020/10/23	2	634.50	1	639.00	652.00	1	1,241	0.08%
2020/10/22	1	615.00	2	621.50	624.00	-1	1,230	-0.08%
2020/10/21	4	599.00	3	603.00	610.00	1	1,223	0.08%
2020/10/16	2	569.50	2	570.50	560.00	0	1,263	0.00%
2020/10/15	1	587.00	2	579.50	584.00	-1	1,269	-0.08%
2020/10/14	3	584.00	0	0.00	576.00	3	1,271	0.24%
2020/10/13	1	576.00	2	579.50	582.00	-1	1,267	-0.08%
2020/10/07	1	497.50	3	518.00	522.00	-2	1,252	-0.16%
2020/10/06	1	502.00	1	512.00	497.50	0	1,235	0.00%
2020/10/05	1	499.00	0	0.00	504.00	1	1,242	0.08%
2020/09/30	1	490.00	1	498.50	510.00	0	1,256	0.00%
2020/09/29	2	500.50	2	493.75	490.00	0	1,266	0.00%
2020/09/25	4	534.25	2	515.00	504.00	2	1,291	0.15%
2020/09/23	2	526.50	4	541.25	528.00	-2	1,310	-0.15%
2020/09/22	1	522.00	2	519.50	518.00	-1	1,323	-0.08%
2020/09/21	1	515.00	1	517.00	517.00	0	1,370	0.00%
2020/09/18	2	540.00	1	528.00	529.00	1	1,400	0.07%
2020/09/17	4	548.75	2	546.50	536.00	2	1,419	0.14%
2020/09/16	0	0.00	1	508.00	544.00	-1	1,441	-0.07%
2020/09/15	1	501.00	0	0.00	495.00	1	1,434	0.07%
2020/09/14	2	506.50	1	512.00	506.00	1	1,451	0.07%
2020/09/11	0	0.00	1	499.00	499.00	-1	1,479	-0.07%
2020/09/10	1	483.50	0	0.00	488.00	1	1,484	0.07%
2020/09/09	1	476.00	2	490.75	495.00	-1	1,492	-0.07%
2020/09/08	1	473.50	3	489.33	483.00	-2	1,500	-0.13%
2020/09/07	3	480.67	1	485.00	459.50	2	1,497	0.13%
2020/09/04	0	0.00	2	508.50	507.00	-2	1,521	-0.13%
2020/09/03	1	531.00	1	522.00	523.00	0	1,556	0.00%
2020/09/02	3	519.67	1	517.00	514.00	2	1,577	0.13%
2020/09/01	2	503.50	2	508.00	520.00	0	1,601	0.00%
2020/08/27	1	579.00	1	552.00	553.00	0	1,603	0.00%
2020/08/25	0	0.00	1	567.00	573.00	-1	1,666	-0.06%
2020/08/24	1	548.00	0	0.00	555.00	1	1,668	0.06%
2020/08/20	4	583.00	4	583.50	560.00	0	1,709	0.00%
2020/08/13	0	0.00	2	587.00	591.00	-2	1,791	-0.11%
2020/08/12	2	576.00	0	0.00	576.00	2	1,820	0.11%
2020/08/05	5	601.20	4	597.25	610.00	1	1,862	0.05%
2020/08/04	3	571.67	5	569.80	583.00	-2	1,815	-0.11%
2020/07/31	2	544.50	2	542.00	547.00	0	1,771	0.00%
2020/07/29	0	0.00	1	518.00	534.00	-1	1,749	-0.06%
2020/07/28	2	530.50	0	0.00	505.00	2	1,731	0.12%
2020/07/27	2	549.00	1	543.00	548.00	1	1,718	0.06%
2020/07/24	1	553.00	0	0.00	525.00	1	1,697	0.06%
2020/07/23	3	551.67	2	546.00	554.00	1	1,675	0.06%
2020/07/22	1	515.00	1	520.00	533.00	0	1,630	0.00%
2020/07/21	1	508.00	1	504.00	506.00	0	1,587	0.00%
2020/07/17	0	0.00	1	462.50	466.00	-1	1,552	-0.06%
2020/07/16	3	498.33	3	496.17	508.00	0	1,537	0.00%
2020/07/15	2	505.50	2	482.75	481.50	0	1,516	0.00%
2020/07/14	2	519.00	2	517.50	510.00	0	1,511	0.00%
2020/07/13	1	530.00	1	524.00	521.00	0	1,496	0.00%
2020/07/10	1	531.00	0	0.00	518.00	1	1,496	0.07%
2020/07/09	1	548.00	1	561.00	555.00	0	1,485	0.00%
2020/07/07	2	551.50	2	566.50	531.00	0	1,445	0.00%
2020/07/06	1	532.00	2	537.50	544.00	-1	1,418	-0.07%
2020/07/03	1	532.00	1	522.00	518.00	0	1,403	0.00%
2020/07/02	2	523.50	2	523.50	526.00	0	1,390	0.00%
2020/07/01	1	497.00	1	525.00	505.00	0	1,373	0.00%
2020/06/30	3	514.00	1	469.50	486.50	2	1,370	0.15%
2020/06/29	2	565.50	1	531.00	525.00	1	1,332	0.08%
2020/06/24	0	0.00	5	541.00	555.00	-5	1,304	-0.38%
2020/06/23	5	512.60	5	516.80	505.00	0	1,298	0.00%
2020/06/22	3	471.83	2	478.00	480.00	1	1,279	0.08%
2020/06/19	2	482.25	0	0.00	478.00	2	1,286	0.16%
2020/06/18	5	467.20	7	473.21	492.00	-2	1,286	-0.16%
2020/06/17	4	455.38	5	461.80	452.00	-1	1,266	-0.08%
2020/06/16	3	462.50	2	464.00	457.50	1	1,259	0.08%
2020/06/15	3	466.50	2	462.00	461.00	1	1,264	0.08%
2020/06/12	3	458.67	1	453.00	452.00	2	1,283	0.16%
2020/06/11	1	451.00	2	458.50	464.00	-1	1,278	-0.08%
2020/06/10	2	431.75	2	429.50	437.50	0	1,241	0.00%
2020/06/09	2	404.00	5	407.90	412.00	-3	1,198	-0.25%
2020/06/08	3	393.83	16	394.75	397.00	-13	1,178	-1.10%
2020/06/05	5	375.60	1	387.50	379.50	4	1,149	0.35%
2020/06/04	10	382.70	5	397.00	380.00	5	1,143	0.44%
2020/06/03	6	388.08	2	394.25	388.00	4	1,124	0.36%
2020/06/02	4	394.75	2	395.75	390.00	2	1,113	0.18%
2020/06/01	5	392.80	5	398.90	400.00	0	1,089	0.00%
2020/05/28	2	364.00	2	365.25	365.50	0	1,024	0.00%
2020/05/27	2	360.50	3	369.83	361.00	-1	1,001	-0.10%
2020/05/26	1	365.00	1	349.00	348.00	0	955	0.00%
2020/05/25	1	337.00	4	343.50	361.50	-3	932	-0.32%
2020/05/22	2	331.00	0	0.00	329.00	2	908	0.22%
2020/05/21	2	346.50	3	342.50	345.00	-1	890	-0.11%
2020/05/20	3	356.17	0	0.00	349.00	3	869	0.34%
2020/05/19	0	0.00	2	343.50	346.50	-2	818	-0.24%
2020/05/18	2	314.25	1	318.00	315.00	1	782	0.13%
2020/05/15	1	297.00	4	299.50	297.50	-3	754	-0.40%
2020/05/14	3	296.50	3	302.00	290.00	0	738	0.00%
2020/05/13	0	0.00	1	292.00	289.50	-1	721	-0.14%
2020/05/12	0	0.00	1	294.50	289.00	-1	736	-0.14%
2020/05/08	1	293.50	2	294.50	290.50	-1	737	-0.14%
2020/05/07	2	294.50	5	292.10	294.50	-3	731	-0.41%
2020/05/06	1	276.00	0	0.00	278.50	1	716	0.14%
2020/05/04	1	276.00	0	0.00	276.50	1	703	0.14%
2020/04/30	2	279.00	3	277.33	282.50	-1	697	-0.14%
2020/04/29	0	0.00	2	265.75	266.00	-2	686	-0.29%
2020/04/28	1	255.00	2	258.25	262.00	-1	676	-0.15%
2020/04/27	2	253.25	0	0.00	252.00	2	667	0.30%
2020/04/24	1	251.50	2	249.25	248.00	-1	660	-0.15%
2020/04/22	1	245.00	1	247.50	247.50	0	656	0.00%
2020/04/21	1	250.50	1	256.50	248.50	0	652	0.00%
2020/04/20	0	0.00	1	253.00	256.50	-1	645	-0.16%
2020/04/17	5	262.00	5	263.30	254.50	0	639	0.00%
2020/04/15	3	248.17	2	250.50	250.50	1	609	0.16%
2020/04/13	1	244.50	0	0.00	237.50	1	593	0.17%
2020/04/08	0	0.00	1	250.00	245.00	-1	581	-0.17%
2020/04/06	1	244.00	1	249.00	249.00	0	571	0.00%
2020/04/01	6	250.58	5	252.10	253.50	1	561	0.18%
2020/03/31	1	234.00	2	233.50	235.00	-1	538	-0.19%
2020/03/30	2	217.25	0	0.00	224.50	2	519	0.39%
2020/03/27	3	227.83	3	229.17	227.50	0	508	0.00%
2020/03/26	2	213.75	2	215.75	225.00	0	483	0.00%
2020/03/25	1	201.50	15	201.03	206.50	-14	448	-3.12%
2020/03/24	1	189.00	0	0.00	188.50	1	426	0.23%
2020/03/23	1	166.00	0	0.00	181.00	1	411	0.24%
2020/03/20	0	0.00	2	170.75	175.00	-2	400	-0.50%
2020/03/19	5	160.90	1	165.00	159.50	4	394	1.01%
2020/03/18	6	189.42	4	191.13	177.00	2	369	0.54%
2020/03/17	11	196.50	0	0.00	196.50	11	329	3.34%
2020/03/16	1	211.50	0	0.00	218.00	1	315	0.32%
2020/03/12	3	264.00	0	0.00	261.00	3	324	0.92%
2020/03/10	1	296.00	0	0.00	301.00	1	322	0.31%
2020/03/02	1	304.50	1	313.00	313.00	0	304	0.00%
2020/02/25	1	325.00	0	0.00	331.50	1	297	0.34%
2020/02/18	1	336.50	0	0.00	334.00	1	294	0.34%
2020/02/17	1	341.00	0	0.00	337.00	1	291	0.34%
2020/02/13	0	0.00	1	350.00	348.00	-1	282	-0.35%
2020/02/11	0	0.00	1	319.50	320.00	-1	260	-0.38%
2020/02/10	1	310.00	0	0.00	311.50	1	256	0.39%
2020/02/06	0	0.00	1	323.50	325.00	-1	263	-0.38%
2020/02/05	2	317.50	0	0.00	314.50	2	264	0.75%
2020/01/20	1	355.00	0	0.00	359.50	1	249	0.40%
2019/12/19	0	0.00	1	374.00	363.50	-1	276	-0.36%
2019/12/05	0	0.00	1	326.00	332.50	-1	229	-0.44%
2019/11/21	1	319.50	0	0.00	319.00	1	247	0.40%
2019/11/19	0	0.00	1	319.50	320.00	-1	255	-0.39%
2019/11/15	1	321.50	0	0.00	320.00	1	272	0.37%
2019/11/04	1	333.00	0	0.00	332.50	1	371	0.27%
2019/10/31	0	0.00	1	336.00	337.50	-1	372	-0.27%
2019/10/18	1	342.00	0	0.00	340.00	1	382	0.26%
2019/10/16	1	334.00	0	0.00	335.00	1	380	0.26%
2019/10/09	0	0.00	2	338.50	336.00	-2	382	-0.52%
2019/09/27	2	327.00	2	330.50	328.00	0	355	0.00%
2019/09/26	1	326.50	1	323.50	323.00	0	354	0.00%
2019/09/16	2	334.50	1	333.50	333.00	1	374	0.27%
2019/09/12	1	340.00	1	345.50	342.00	0	373	0.00%
2019/09/09	1	350.00	0	0.00	344.00	1	367	0.27%
2019/09/05	1	372.00	1	363.50	363.00	0	377	0.00%
2019/08/28	0	0.00	1	366.00	361.00	-1	394	-0.25%
2019/08/27	2	355.25	2	361.25	354.50	0	396	0.00%
2019/08/26	0	0.00	2	348.50	348.00	-2	404	-0.49%
2019/08/22	1	363.00	0	0.00	359.50	1	411	0.24%
2019/08/20	0	0.00	1	345.00	343.50	-1	413	-0.24%
2019/08/19	1	347.00	1	339.50	342.00	0	426	0.00%
2019/08/15	1	331.00	0	0.00	330.50	1	434	0.23%
2019/08/08	1	326.50	1	334.00	329.00	0	425	0.00%
2019/07/03	1	368.00	0	0.00	371.50	1	556	0.18%
2019/06/28	0	0.00	1	376.50	379.00	-1	576	-0.17%
2019/06/21	1	372.00	1	367.00	366.00	0	592	0.00%
2019/06/20	1	352.00	1	356.50	359.00	0	621	0.00%
2019/06/14	1	347.00	0	0.00	346.00	1	659	0.15%
2019/06/11	1	359.00	1	358.50	358.00	0	661	0.00%
2019/06/04	0	0.00	1	371.00	368.00	-1	661	-0.15%
2019/05/28	1	361.00	1	365.00	366.50	0	644	0.00%
2019/05/27	1	383.00	0	0.00	360.50	1	642	0.16%
2019/05/24	1	362.50	1	375.00	373.50	0	633	0.00%
2019/05/23	0	0.00	2	360.00	360.00	-2	620	-0.32%
2019/05/22	1	345.00	1	354.00	355.00	0	620	0.00%
2019/05/21	1	323.00	0	0.00	336.00	1	620	0.16%
2019/05/16	0	0.00	1	344.00	335.00	-1	616	-0.16%
2019/05/15	1	358.00	0	0.00	349.00	1	615	0.16%
2019/05/14	0	0.00	1	357.00	360.00	-1	617	-0.16%
2019/05/07	2	365.75	1	369.50	370.50	1	634	0.16%
2019/04/26	0	0.00	1	384.00	385.50	-1	671	-0.15%
2019/04/24	1	402.00	1	400.00	396.00	0	698	0.00%
2019/04/23	1	408.00	1	405.00	401.00	0	702	0.00%
2019/04/19	0	0.00	10	378.70	393.00	-10	702	-1.42%
2019/04/18	13	379.00	3	382.83	370.50	10	680	1.47%
2019/04/17	2	373.75	2	365.25	360.00	0	664	0.00%
2019/04/03	1	364.00	0	0.00	355.50	1	667	0.15%
2019/04/02	0	0.00	1	355.00	355.00	-1	662	-0.15%
2019/03/27	1	331.50	1	332.00	331.50	0	675	0.00%
2019/03/25	1	341.00	2	325.50	331.50	-1	704	-0.14%
2019/03/22	0	0.00	11	302.45	322.50	-11	666	-1.65%
2019/03/21	12	293.46	2	293.50	293.50	10	646	1.55%
2019/03/20	1	286.00	1	288.00	288.00	0	660	0.00%
2019/03/18	0	0.00	1	273.00	282.50	-1	701	-0.14%
2019/03/14	2	278.50	1	280.50	277.50	1	702	0.14%
2019/03/11	1	279.50	0	0.00	279.00	1	715	0.14%
2019/02/20	1	287.00	0	0.00	291.00	1	796	0.13%
2019/01/28	0	0.00	1	292.00	290.00	-1	828	-0.12%
2019/01/22	0	0.00	23	300.89	289.50	-23	807	-2.85%
2019/01/21	1	283.50	4	279.00	283.50	-3	790	-0.38%
2019/01/18	5	281.10	11	279.91	280.50	-6	795	-0.75%
2019/01/17	29	275.69	0	0.00	275.00	29	805	3.60%
2019/01/16	2	277.75	5	285.20	287.00	-3	810	-0.37%
2019/01/11	0	0.00	1	251.50	261.50	-1	788	-0.13%
2019/01/10	1	249.50	0	0.00	247.50	1	772	0.13%
2019/01/09	1	244.50	1	248.00	247.00	0	768	0.00%
2018/12/26	0	0.00	1	263.00	264.00	-1	734	-0.14%
2018/12/21	1	266.00	0	0.00	270.00	1	705	0.14%
2018/12/11	1	241.00	1	240.50	240.00	0	566	0.00%
2018/12/05	0	0.00	1	247.50	250.50	-1	563	-0.18%
2018/12/03	1	261.00	0	0.00	260.00	1	555	0.18%
2018/11/29	0	0.00	1	257.00	255.00	-1	539	-0.19%
2018/11/21	0	0.00	1	218.00	221.00	-1	481	-0.21%
2018/11/13	1	193.50	1	193.00	193.00	0	423	0.00%
2018/11/08	4	204.50	4	205.63	202.50	0	396	0.00%
2018/11/07	1	199.00	0	0.00	198.50	1	378	0.26%
2018/10/23	1	221.50	0	0.00	221.50	1	266	0.38%
2018/10/22	1	246.00	0	0.00	246.00	1	251	0.40%
2018/10/15	0	0.00	1	252.00	256.00	-1	248	-0.40%
2018/10/12	1	248.00	0	0.00	250.00	1	248	0.40%
2018/09/26	1	281.50	0	0.00	292.00	1	252	0.40%
2018/09/18	1	283.50	0	0.00	286.00	1	256	0.39%
2018/09/17	0	0.00	1	290.00	290.00	-1	254	-0.39%
2018/09/13	2	253.75	1	267.00	254.00	1	248	0.40%
2018/09/12	1	283.00	0	0.00	281.50	1	229	0.44%
2018/09/03	0	0.00	1	312.50	316.00	-1	209	-0.48%
2018/08/31	1	313.00	0	0.00	316.00	1	205	0.49%
2018/08/30	0	0.00	1	300.00	300.50	-1	199	-0.50%
2018/08/28	1	307.00	0	0.00	302.00	1	195	0.51%
2018/08/24	3	296.17	0	0.00	300.00	3	196	1.53%
2018/08/23	1	303.00	0	0.00	303.00	1	199	0.50%
2018/08/21	0	0.00	1	306.00	301.00	-1	205	-0.49%
2018/08/02	0	0.00	1	329.50	330.00	-1	201	-0.50%
2018/07/19	1	330.00	0	0.00	329.00	1	221	0.45%
2018/07/13	1	347.00	1	343.50	343.50	0	229	0.00%
2018/07/06	1	365.00	0	0.00	374.50	1	216	0.46%
2018/07/02	0	0.00	1	388.00	385.00	-1	208	-0.48%
2018/06/28	1	386.50	0	0.00	374.50	1	202	0.49%
2018/06/27	0	0.00	1	387.50	386.50	-1	200	-0.50%
2018/06/25	0	0.00	1	382.00	376.00	-1	197	-0.51%
2018/06/20	1	362.50	0	0.00	364.50	1	178	0.56%
2018/05/30	0	0.00	1	342.00	363.50	-1	167	-0.60%
2018/05/28	1	337.50	0	0.00	333.00	1	158	0.63%
2018/05/15	0	0.00	1	345.00	345.00	-1	165	-0.60%
2018/05/11	1	338.00	0	0.00	338.50	1	175	0.57%
2018/05/08	0	0.00	1	355.00	356.00	-1	171	-0.58%
2018/04/23	1	315.00	0	0.00	317.00	1	168	0.59%
2018/04/03	1	348.00	0	0.00	345.00	1	179	0.56%
2018/03/14	0	0.00	0.1	376.00	370.50	-0.1	203	-0.06%
2018/02/26	0	0.00	1	389.50	392.00	-1	202	-0.49%
2018/02/21	1	385.50	0	0.00	387.00	1	204	0.49%
2018/01/09	0	0.00	1	442.00	440.00	-1	220	-0.45%
2018/01/05	1	446.50	1	446.00	438.00	0	210	0.00%