西柏 (3541)-日盛-景美券商分點個股進出

台股 » 個股 » 西柏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

西柏

(3541)

可現股當沖

股價
29.75
漲跌
▲0.70
漲幅
+2.41%
成交量
81張
產業
上櫃其他電子類股
105人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

西柏 (3541)籌碼相關－日盛-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-景美券商分點個股進出
日盛-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/06	0	0.00	1	58.90	58.70	-1	61	-1.62%
2023/03/23	0	61.00	0	0.00	58.80	0	59	0.01%
2023/03/17	1	57.20	0	0.00	57.40	1	59	1.69%
2023/03/15	0	0.00	0.1	58.50	57.90	-0.1	56	-0.16%
2023/03/02	0	0.00	1	58.10	58.00	-1	59	-1.67%
2023/02/02	0	0.00	5	55.68	55.50	-5	56	-8.83%
2022/12/27	0	52.60	0	0.00	52.80	0	71	0.04%
2022/11/25	1	55.40	0	0.00	55.40	1	84	1.19%
2022/11/17	5	56.40	0	0.00	55.90	5	88	5.65%
2022/11/08	0	0.00	1	56.20	55.90	-1	92	-1.08%
2022/11/04	0.1	53.30	0	0.00	53.60	0.1	96	0.05%
2022/11/02	0.1	52.90	0	0.00	53.50	0.1	104	0.07%
2022/10/21	1	50.00	0	0.00	50.20	1	109	0.92%
2022/10/14	10	50.50	0	0.00	50.10	10	107	9.31%
2022/09/12	0	0.00	1.3	56.85	56.80	-1.3	121	-1.09%
2022/09/08	1	56.20	0	0.00	56.00	1	124	0.80%
2022/09/05	0	56.70	0	0.00	56.20	0	124	0.02%
2022/08/24	0	0.00	0.1	59.40	59.00	-0.1	126	-0.05%
2022/08/19	0.1	60.50	0	0.00	60.50	0.1	127	0.07%
2022/08/12	1	58.50	0.3	59.40	58.80	0.7	124	0.53%
2022/07/01	0	0.00	0.1	57.10	55.30	-0.1	235	-0.03%
2022/06/08	0.1	68.59	0	0.00	68.00	0.1	247	0.06%
2022/05/20	0	69.70	0	0.00	69.60	0	275	0.00%
2022/05/19	0.1	70.10	0	0.00	70.10	0.1	284	0.02%
2022/05/18	0.1	70.80	0	0.00	71.10	0.1	283	0.02%
2022/05/17	0.1	70.70	0	0.00	71.10	0.1	284	0.02%
2022/05/16	0.2	69.50	0	0.00	70.90	0.2	287	0.08%
2022/05/06	0.1	68.00	0	0.00	68.50	0.1	302	0.02%
2022/05/05	0.1	68.00	0	0.00	68.00	0.1	302	0.02%
2022/05/04	0.1	69.80	0	0.00	67.90	0.1	300	0.02%
2022/05/03	0.1	69.45	0	0.00	69.70	0.1	297	0.02%
2022/04/29	0.1	70.20	0	0.00	69.80	0.1	299	0.02%
2022/04/28	0	69.00	0	0.00	69.80	0	301	0.00%
2022/04/27	0.1	68.10	0	0.00	68.30	0.1	305	0.03%
2022/04/26	0	69.00	0	0.00	68.90	0	303	0.01%
2022/04/25	0.1	68.90	0	0.00	68.00	0.1	303	0.02%
2022/04/22	0.1	71.70	0	0.00	72.00	0.1	296	0.02%
2022/04/20	5.1	72.19	5	71.70	71.70	0.1	294	0.02%
2022/04/19	0.1	71.72	0	0.00	71.50	0.1	292	0.04%
2022/04/18	0.1	70.10	0	0.00	70.50	0.1	290	0.02%
2022/04/15	0.1	69.70	0	0.00	70.20	0.1	286	0.04%
2022/04/08	1	68.90	0	0.00	69.00	1	260	0.38%
2022/04/01	0	0.00	16	64.15	64.30	-16	242	-6.61%
2022/03/15	6	57.80	0	0.00	56.90	6	537	1.12%
2022/03/11	10	59.05	0	0.00	58.80	10	533	1.87%
2022/03/07	0	0.00	3	60.40	60.40	-3	525	-0.57%
2022/03/03	1	63.30	0	0.00	63.10	1	523	0.19%
2022/02/23	1	64.00	0	0.00	65.10	1	513	0.19%
2022/02/22	1	65.40	0	0.00	64.50	1	513	0.19%
2022/02/16	0	0.00	9	65.33	65.00	-9	524	-1.72%
2022/02/11	0	0.00	2	64.20	63.90	-2	527	-0.38%
2022/02/10	3	63.73	0	0.00	64.00	3	539	0.56%
2022/02/09	3	64.17	0	0.00	65.00	3	537	0.56%
2022/02/07	0	0.00	3	61.30	61.50	-3	532	-0.56%
2022/01/26	3	59.50	0	0.00	59.60	3	539	0.56%
2022/01/07	5	59.80	0	0.00	60.70	5	585	0.85%
2021/12/28	0	0.00	1	62.70	64.40	-1	734	-0.14%
2021/12/22	1	62.30	0	0.00	62.40	1	774	0.13%
2021/12/17	0	0.00	1	62.10	62.20	-1	922	-0.11%
2021/12/16	0	0.00	3	65.50	65.00	-3	907	-0.33%
2021/12/15	45	70.20	45	66.99	67.00	0	862	0.00%
2021/12/14	4	64.65	9	64.54	65.40	-5	695	-0.72%
2021/11/23	5	62.00	0	0.00	61.80	5	721	0.69%
2021/11/19	0	0.00	7	62.53	62.50	-7	729	-0.96%
2021/11/11	0	0.00	1	64.20	62.00	-1	692	-0.14%
2021/11/09	0	0.00	1	61.90	65.60	-1	678	-0.15%
2021/11/08	2	60.50	1	60.50	59.70	1	666	0.15%
2021/11/03	0	0.00	1	59.90	61.50	-1	673	-0.15%
2021/11/02	1	59.10	1	59.90	58.50	0	665	0.00%
2021/10/28	4	57.65	0	0.00	57.50	4	653	0.61%
2021/10/22	1	58.00	0	0.00	58.00	1	643	0.16%
2021/10/20	0.5	58.20	0	0.00	57.80	0.5	635	0.08%
2021/10/18	7	58.74	0	0.00	58.30	7	625	1.12%
2021/10/14	0	0.00	0.1	62.00	61.80	-0.1	599	-0.01%
2021/10/08	12	67.68	12	67.93	66.60	0	565	0.00%
2021/10/07	0	0.00	7	64.77	64.40	-7	461	-1.52%
2021/10/01	1	59.70	1	60.60	59.80	0	420	0.00%
2021/09/29	1	67.30	1	64.80	64.70	0	396	0.00%
2021/09/27	1	62.70	31	62.15	65.60	-30	277	-10.80%
2021/09/24	13	59.31	2	58.10	59.70	11	217	5.06%
2021/09/09	0	0.00	1	55.70	55.00	-1	200	-0.50%
2021/09/08	6	53.85	22	55.25	53.50	-16	198	-8.06%
2021/09/02	1	57.00	0	0.00	56.30	1	166	0.60%
2021/08/31	0	0.00	1	59.90	58.80	-1	155	-0.64%
2021/08/30	18	59.86	2	58.65	58.80	16	149	10.71%
2021/08/27	7	57.76	1	57.80	57.00	6	133	4.48%
2021/08/26	2	55.10	3	54.67	55.00	-1	106	-0.94%
2021/08/18	0	0.00	1	51.80	52.60	-1	103	-0.97%
2021/08/10	0	0.00	1	56.00	52.00	-1	105	-0.95%
2021/04/22	1	51.00	0	0.00	50.40	1	146	0.68%
2021/04/21	0	0.00	0.8	52.30	51.90	-0.8	144	-0.53%
2021/04/20	0.1	53.10	0	0.00	52.80	0.1	146	0.06%
2021/04/16	0.1	52.00	0	0.00	52.60	0.1	149	0.05%
2021/04/15	0.1	52.10	0	0.00	52.30	0.1	151	0.06%
2021/04/14	1	51.08	0	0.00	51.30	1	152	0.68%
2021/04/08	0.1	54.80	0	0.00	54.70	0.1	150	0.07%
2021/04/07	1	54.20	0	0.00	54.60	1	156	0.64%
2021/03/30	0.1	55.30	0	0.00	55.60	0.1	163	0.06%
2021/03/24	0.1	55.50	0	0.00	55.40	0.1	160	0.07%
2021/03/19	0.1	57.10	0	0.00	57.30	0.1	160	0.04%
2021/03/18	1.1	57.86	0	0.00	57.50	1.1	160	0.68%
2021/03/05	0	0.00	0.3	53.60	53.70	-0.3	151	-0.17%
2021/02/22	0	0.00	4	52.23	52.50	-4	143	-2.79%
2021/01/20	0	0.00	25	52.46	52.30	-25	129	-19.25%
2021/01/18	0	0.00	2	53.30	53.70	-2	126	-1.58%
2021/01/15	0	0.00	48	52.61	52.20	-48	126	-38.01%
2021/01/14	0	0.00	32	54.34	53.60	-32	122	-26.12%
2021/01/13	0	0.00	44	54.38	54.30	-44	118	-37.27%
2021/01/08	0	0.00	21	55.63	55.70	-21	108	-19.38%
2021/01/07	0	0.00	11.2	56.27	56.30	-11.2	106	-10.55%
2020/12/29	0	0.00	18	54.76	54.70	-18	93	-19.22%
2020/12/22	0	0.00	28	56.34	55.80	-28	80	-34.71%
2020/12/17	0	0.00	27	57.17	57.00	-27	79	-33.82%
2020/12/15	0	0.00	18	57.29	57.10	-18	76	-23.38%
2020/12/14	0	0.00	24	57.60	57.80	-24	77	-31.16%
2020/12/10	0	0.00	36	58.33	58.30	-36	74	-48.40%
2020/12/09	0	0.00	9	58.50	58.60	-9	73	-12.21%
2020/12/07	0	0.00	15	58.63	58.40	-15	72	-20.75%
2020/11/27	0	0.00	13	60.15	60.20	-13	67	-19.17%
2020/11/26	0	0.00	16	60.54	60.60	-16	66	-23.95%
2020/11/25	0	0.00	25	60.79	60.90	-25	67	-37.30%
2020/11/24	0	0.00	45	61.35	60.70	-45	66	-67.45%
2020/11/23	0	0.00	18	61.47	61.60	-18	64	-27.94%
2020/11/20	0	0.00	3	60.80	61.00	-3	64	-4.68%
2020/11/19	0	0.00	13	59.70	60.00	-13	65	-19.71%
2020/11/18	0	0.00	1	59.80	60.00	-1	66	-1.50%
2020/11/17	0	0.00	12	59.90	59.80	-12	66	-17.94%
2020/11/16	0	0.00	6	60.35	60.20	-6	67	-8.84%
2020/11/13	0	0.00	6	59.95	60.00	-6	70	-8.45%
2020/11/10	1	59.40	0	0.00	60.20	1	74	1.33%
2020/10/21	0	0.00	0.8	59.50	59.50	-0.8	125	-0.67%
2020/10/20	0	0.00	0.8	59.50	59.50	-0.8	126	-0.64%
2020/09/17	3	63.47	0	0.00	62.80	3	155	1.93%
2020/09/11	0	0.00	7	61.80	61.80	-7	155	-4.49%
2020/09/03	4	62.55	0	0.00	62.50	4	163	2.45%
2020/09/02	0	0.00	7	62.40	62.50	-7	165	-4.22%
2020/08/31	0	0.00	4	61.80	61.80	-4	170	-2.35%
2020/08/26	1	61.70	0	0.00	61.40	1	178	0.56%
2020/08/25	1	62.10	0	0.00	62.50	1	177	0.56%
2020/08/24	2	60.80	0	0.00	60.90	2	176	1.14%
2020/08/20	1	62.00	0	0.00	62.00	1	175	0.57%
2020/08/07	0	0.00	23	68.83	68.80	-23	155	-14.77%
2020/08/03	0	0.00	8	78.78	78.80	-8	143	-5.56%
2020/07/31	0	0.00	22	76.85	77.20	-22	139	-15.80%
2020/07/30	0	0.00	18	75.79	76.00	-18	140	-12.84%
2020/07/29	0	0.00	12	76.00	76.10	-12	139	-8.61%
2020/07/28	0	0.00	13	76.16	75.70	-13	140	-9.26%
2020/07/06	1	79.60	0	0.00	80.70	1	159	0.63%
2020/06/23	0	0.00	8	79.14	79.20	-8	186	-4.29%
2020/06/22	1	79.20	5	79.10	79.20	-4	196	-2.03%
2020/06/19	0	0.00	7	79.10	79.20	-7	205	-3.40%
2020/06/08	0	0.00	1	79.00	79.00	-1	236	-0.42%
2020/06/03	1	79.20	0	0.00	78.00	1	240	0.42%
2020/05/26	0	0.00	1	76.40	75.60	-1	235	-0.42%
2020/05/05	1	75.20	0	0.00	74.80	1	226	0.44%
2020/04/30	0	0.00	1	75.00	75.80	-1	224	-0.45%
2020/04/29	1	74.80	0	0.00	74.50	1	222	0.45%
2020/04/24	0	0.00	2	72.80	72.80	-2	226	-0.88%
2020/04/15	0	0.00	2	74.70	75.10	-2	215	-0.93%
2020/04/09	1	72.30	0	0.00	71.40	1	205	0.49%
2020/04/07	6	71.47	0	0.00	71.00	6	198	3.02%
2020/04/06	0	0.00	1	70.10	70.70	-1	194	-0.51%
2020/04/01	1	71.80	1	72.70	71.80	0	192	0.00%
2020/03/27	0	0.00	1	68.40	68.40	-1	176	-0.57%
2020/03/26	2	68.15	0	0.00	67.90	2	171	1.17%
2020/01/30	0	0.00	4	80.60	80.90	-4	152	-2.62%
2020/01/20	4	85.50	0	0.00	85.50	4	149	2.68%
2019/11/27	0	0.00	2	88.40	88.80	-2	156	-1.28%
2019/11/26	2	88.70	0	0.00	89.00	2	153	1.30%
2019/11/11	0	0.00	10	87.20	86.90	-10	162	-6.14%
2019/11/07	4	86.00	0	0.00	85.10	4	156	2.55%
2019/11/06	0	0.00	1	84.40	85.10	-1	150	-0.66%
2019/10/09	10	79.40	0	0.00	78.80	10	175	5.68%
2019/09/26	0	0.00	1	81.40	81.30	-1	205	-0.49%
2019/09/20	1	79.80	0	0.00	79.70	1	211	0.47%
2019/09/18	1	80.00	0	0.00	79.70	1	212	0.47%
2019/09/11	1	80.90	0	0.00	80.30	1	220	0.45%
2019/08/30	1	81.80	0	0.00	81.80	1	225	0.44%
2019/08/06	0	0.00	1	77.20	77.60	-1	214	-0.47%
2019/07/24	1	82.80	0	0.00	82.10	1	284	0.35%
2019/07/12	0	0.00	5	90.70	88.90	-5	293	-1.70%
2019/07/09	0	0.00	5	90.20	90.70	-5	278	-1.79%
2019/07/05	0	0.00	5	92.80	90.60	-5	275	-1.82%
2019/07/04	0	0.00	5	92.50	92.50	-5	273	-1.83%
2019/07/03	0	0.00	5	92.10	92.40	-5	281	-1.78%
2019/07/02	0	0.00	5	90.60	92.00	-5	281	-1.77%
2019/06/21	0	0.00	10	90.40	90.60	-10	284	-3.51%
2019/06/14	0	0.00	5	89.20	89.40	-5	306	-1.63%
2019/05/09	0	0.00	1	83.60	83.50	-1	376	-0.27%
2019/05/07	0	0.00	6	94.17	92.10	-6	352	-1.70%
2019/03/27	1	90.50	0	0.00	90.50	1	288	0.35%
2019/03/21	0	0.00	5	95.00	93.30	-5	281	-1.78%
2019/03/19	0	0.00	1	95.10	91.90	-1	282	-0.35%
2019/03/18	2	89.10	6	93.20	94.10	-4	269	-1.49%
2019/02/19	0	0.00	1	83.50	83.30	-1	455	-0.22%
2019/02/14	0	0.00	2	83.40	82.30	-2	444	-0.45%
2019/01/22	0	0.00	1	74.00	73.80	-1	409	-0.24%
2019/01/14	0	0.00	1	72.20	71.60	-1	398	-0.25%
2019/01/09	1	71.90	0	0.00	71.00	1	398	0.25%
2018/12/20	2	66.35	1	65.00	65.00	1	392	0.25%
2018/12/18	0	0.00	2	71.50	70.90	-2	383	-0.52%
2018/12/17	0	0.00	10	73.10	71.90	-10	382	-2.61%
2018/12/13	12	75.26	0	0.00	73.50	12	377	3.18%
2018/12/05	1	75.00	2	74.75	75.20	-1	345	-0.29%
2018/12/04	0	0.00	2	78.80	76.00	-2	340	-0.59%
2018/12/03	2	78.80	0	0.00	78.40	2	313	0.64%
2018/11/30	2	78.25	2	77.05	79.20	0	296	0.00%
2018/11/28	2	79.40	0	0.00	80.30	2	227	0.88%
2018/11/08	1	61.90	1	61.60	61.60	0	110	0.00%
2018/10/11	0	0.00	1	56.90	56.90	-1	157	-0.64%
2018/10/04	1	64.50	1	63.60	63.60	0	149	0.00%
2018/09/17	1	57.60	0	0.00	57.50	1	166	0.60%
2018/08/10	2	68.80	0	0.00	68.70	2	169	1.18%
2018/08/08	2	67.80	2	68.80	68.30	0	162	0.00%
2018/06/26	0	0.00	0.2	69.60	69.60	-0.2	128	-0.16%
2018/04/27	0	0.00	2	69.90	69.80	-2	154	-1.30%
2018/04/20	0	0.00	1	73.20	73.00	-1	161	-0.62%
2018/04/09	0	0.00	2	82.10	81.20	-2	160	-1.25%
2018/03/30	1	80.90	0	0.00	80.60	1	164	0.61%
2018/03/29	1	80.70	0	0.00	80.70	1	168	0.59%
2018/03/23	0	0.00	1	83.00	82.10	-1	173	-0.58%
2018/03/16	1	88.00	0	0.00	87.00	1	169	0.59%
2018/03/07	1	90.20	0	0.00	89.80	1	150	0.67%
2018/02/07	0	0.00	1	87.80	88.00	-1	130	-0.77%
2018/01/30	0	0.00	1	91.60	91.60	-1	137	-0.73%
2018/01/29	1	92.60	6.8	91.10	91.40	-5.8	136	-4.23%
2018/01/26	0	0.00	7	89.73	90.00	-7	135	-5.17%
2018/01/25	0	0.00	5	89.76	89.60	-5	134	-3.72%
2018/01/22	0	0.00	1	91.10	91.40	-1	133	-0.75%
2018/01/19	2	91.50	0	0.00	91.10	2	132	1.51%
2018/01/09	0	0.00	15	101.07	99.80	-15	121	-12.32%
2018/01/08	14	102.54	0	0.00	102.00	14	122	11.47%
2018/01/05	1	99.90	0	0.00	101.00	1	116	0.86%