LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 醣聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

醣聯

(4168)
可現股當沖
  • 股價
    24.65
  • 漲跌
    ▼0.20
  • 漲幅
    -0.80%
  • 成交量
    190
  • 產業
    上櫃 生技醫療類股▼0.10%
  • 100人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
醣聯 (4168)籌碼相關-日盛-景美 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

日盛-景美 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/03/3000.00131.2031.15-11,308-0.08%
2023/03/23231.1000.0030.9521,5770.13%
2023/03/10031.7000.0031.2502,5820.00%
2023/03/0200.001132.7032.95-112,868-0.38%
2023/03/0100.00532.9532.90-52,993-0.17%
2023/02/24133.5000.0033.6013,1840.03%
2023/02/23434.5500.0034.8043,3470.12%
2023/02/22134.40735.0134.55-63,461-0.17%
2023/02/20132.80132.8532.8503,2660.00%
2023/02/161631.8200.0031.75163,2150.50%
2023/02/15231.8000.0031.7523,3430.06%
2023/02/1400.00132.1532.10-13,447-0.03%
2023/02/13132.4500.0032.1013,4530.03%
2023/02/0300.00132.2532.25-13,500-0.03%
2023/01/3100.00331.4731.90-33,524-0.09%
2023/01/3000.00330.7831.25-33,526-0.09%
2023/01/17230.2800.0030.3023,5370.06%
2023/01/160.431.50230.3830.45-1.63,542-0.05%
2023/01/132.430.00230.2029.900.43,5590.01%
2023/01/12530.04230.1029.8533,5830.08%
2023/01/11229.7000.0029.9023,5990.06%
2023/01/09230.5500.0030.6023,6630.05%
2023/01/06630.331330.4930.70-73,720-0.19%
2023/01/05530.30230.5030.0533,7920.08%
2023/01/03830.28230.3030.3563,8990.15%
2022/12/30330.4800.0030.4533,9420.08%
2022/12/29530.5700.0030.4553,9920.13%
2022/12/28231.50231.8531.4504,0540.00%
2022/12/27131.6500.0031.8014,1420.02%
2022/12/2200.00131.8032.15-14,423-0.02%
2022/12/21131.7500.0031.4014,5320.02%
2022/12/20133.50133.3531.5504,7390.00%
2022/12/1900.00133.6033.50-14,863-0.02%
2022/12/16334.75334.5333.8505,6700.00%
2022/12/151234.771134.5134.5515,9860.02%
2022/12/141835.485336.0235.80-355,945-0.59%
2022/12/132334.481234.6535.20115,6170.20%
2022/12/1200.00433.4133.50-45,393-0.07%
2022/12/09633.19233.5032.8545,3690.07%
2022/12/08733.291533.4733.30-85,391-0.15%
2022/12/07633.041733.4733.35-115,410-0.20%
2022/12/061133.28133.1033.10105,3840.19%
2022/12/05233.93333.9333.90-15,369-0.02%
2022/12/023234.695434.3034.05-225,384-0.41%
2022/12/014532.832333.1834.20225,2630.42%
2022/11/30431.86332.1731.8015,9180.02%
2022/11/29231.4000.0031.7026,1130.03%
2022/11/28332.02332.3031.7006,5280.00%
2022/11/25332.671032.2032.15-77,129-0.10%
2022/11/241533.892133.2633.25-67,095-0.08%
2022/11/231334.48334.2234.10107,0710.14%
2022/11/22133.15234.1533.90-16,947-0.01%
2022/11/211533.192634.0334.55-116,748-0.16%
2022/11/18431.41731.2131.65-36,568-0.05%
2022/11/17830.1000.0029.8586,4300.12%
2022/11/16629.341029.5929.60-46,417-0.06%
2022/11/15329.20129.4029.4026,4930.03%
2022/11/141329.8700.0029.75136,4900.20%
2022/11/113629.424529.4729.80-96,526-0.14%
2022/11/101429.3800.0028.20146,3970.22%
2022/11/09228.9000.0028.7026,2880.03%
2022/11/08129.1000.0028.4016,2810.02%
2022/11/0700.00528.5028.70-56,247-0.08%
2022/11/04428.34228.5528.3026,2270.03%
2022/11/03228.3000.0028.4026,2100.03%
2022/11/02528.10528.5528.5506,1930.00%
2022/11/0100.00127.7028.05-16,170-0.02%
2022/10/2600.00126.5026.15-16,102-0.02%
2022/10/2000.001027.6527.60-106,054-0.17%
2022/10/19428.6000.0027.8546,0390.07%
2022/10/181128.7500.0028.50116,0550.18%
2022/10/17827.37827.9528.4006,0330.00%
2022/10/1400.00828.9128.70-85,990-0.13%
2022/10/1300.00428.1027.15-45,939-0.07%
2022/10/12129.3000.0029.3015,8730.02%
2022/10/07632.41431.5531.2025,8300.03%
2022/10/061032.351432.1732.25-45,844-0.07%
2022/10/05332.53532.7032.20-25,804-0.03%
2022/10/041233.76434.1533.0585,7590.14%
2022/10/03233.4500.0033.0025,6540.04%
2022/09/30633.58533.8934.4515,5550.02%
2022/09/29434.851434.0734.00-105,469-0.18%
2022/09/282034.411434.8333.2565,3100.11%
2022/09/27536.700.135.3036.854.95,1780.09%
2022/09/261636.4800.0036.40164,9540.32%
2022/09/2352.142.475242.7240.400.14,8010.00%
2022/09/22640.681243.2243.45-64,041-0.15%
2022/09/21139.95139.7039.5003,6860.00%
2022/09/20238.3800.0038.7523,6410.05%
2022/09/19239.4500.0037.8523,6230.06%
2022/09/15340.5700.0040.2533,5780.08%
2022/09/14241.5500.0041.3023,5530.06%
2022/09/1300.00141.0040.40-13,509-0.03%
2022/09/0800.00243.0042.30-23,443-0.06%
2022/09/076.140.67940.6841.80-2.93,388-0.09%
2022/09/064443.203142.6141.80133,3870.38%
2022/09/05543.025.141.9044.10-0.12,6050.00%
2022/09/0221.140.1415.139.7740.105.92,3880.25%
2022/09/0124.138.711338.8839.0011.11,9430.57%
2022/08/26229.4500.0029.1521,1890.17%
2022/08/2500.00329.5829.30-31,177-0.25%
2022/08/24130.0000.0030.1011,1500.09%
2022/08/23930.01829.5829.6511,1220.09%
2022/08/221629.272229.6029.55-61,083-0.55%
2022/08/19428.5600.0028.5049840.41%
2022/08/18829.33129.6028.7079640.73%
2022/08/0500.00527.1527.15-5853-0.59%
2022/07/251530.181730.0929.20-2817-0.24%
2022/07/22129.5500.0029.4017810.13%
2022/07/19229.5000.0029.3528640.23%
2022/07/181529.231529.4529.3501,0300.00%
2022/07/15530.1000.0029.8051,0210.49%
2022/07/14529.101029.7529.65-5966-0.52%
2022/07/12327.9500.0027.1539020.33%
2022/07/1100.00426.4526.70-4866-0.46%
2022/07/08626.2300.0026.3068700.69%
2022/07/0100.00125.3025.00-1934-0.11%
2022/06/221128.631227.6428.05-1812-0.12%
2022/06/1700.00828.1027.60-8787-1.02%
2022/06/16628.05227.9528.0547760.51%
2022/06/15428.5900.0027.9047670.52%
2022/06/1000.00626.9227.20-6696-0.86%
2022/06/0900.00626.7027.20-6695-0.86%
2022/06/0100.00126.4026.35-1708-0.14%
2022/05/30226.0500.0026.3027110.28%
2022/05/27225.88126.1026.0017140.14%
2022/05/26125.8500.0025.8517160.14%
2022/05/25125.950.126.1525.900.97200.13%
2022/05/23125.85226.1026.15-1751-0.13%
2022/05/20325.8800.0025.7537840.38%
2022/05/19625.77125.9025.8057860.64%
2022/05/13225.90226.2025.8507890.00%
2022/05/0500.00527.7527.85-5822-0.61%
2022/05/04128.000.128.0027.900.98280.11%
2022/05/03128.100.128.1028.050.98290.11%
2022/04/29128.301.428.5128.35-0.4832-0.05%
2022/04/28128.4500.0028.5018320.12%
2022/04/27028.5000.0028.6008350.00%
2022/04/261.128.4800.0028.601.18280.14%
2022/04/254.129.89729.8228.85-2.9808-0.35%
2022/04/221032.031132.4531.95-1756-0.13%
2022/04/210.129.35529.4529.50-4.9603-0.81%
2022/04/20028.701028.8328.80-10595-1.68%
2022/04/180.130.1000.0029.850.15860.02%
2022/04/11129.8000.0029.7015470.18%
2022/04/08129.9000.0030.0515400.19%
2022/03/1100.00127.4027.40-1523-0.19%
2022/03/1000.00028.9027.8505280.00%
2022/02/22129.4000.0029.4017350.14%
2022/02/09129.6500.0029.7517120.14%
2022/01/10129.4000.0029.3515990.17%
2021/12/16130.90130.7530.6005650.00%
2021/12/1300.00129.5029.55-1525-0.19%
2021/12/09128.750.228.6028.600.85170.15%
2021/12/0800.00129.5029.20-1511-0.20%
2021/12/01130.0000.0030.4514760.21%
2021/08/190.126.4000.0026.100.17910.01%
2021/08/18226.90126.6026.6017810.13%
2021/08/16127.45126.9026.9007630.00%
2021/08/13127.30127.6527.6507660.00%
2021/08/11127.95127.8027.8007910.00%
2021/08/10128.25128.1528.1508100.00%
2021/08/0900.00128.3028.30-1844-0.12%
2021/08/06229.3000.0029.1528560.23%
2021/07/28328.7000.0028.4531,0230.29%
2021/07/19531.95131.9531.8041,1960.33%
2021/07/1300.002.532.9132.05-2.51,449-0.17%
2021/07/1200.00233.2033.45-21,474-0.14%
2021/07/0900.00131.7031.25-11,564-0.06%
2021/07/06132.5000.0032.7511,9250.05%
2021/07/01133.50133.2533.0002,0960.00%
2021/06/3000.00133.2533.05-12,093-0.05%
2021/06/2900.001031.4831.85-102,079-0.48%
2021/06/25232.30132.0531.9512,1260.05%
2021/06/18333.3500.0033.2532,3980.13%
2021/06/10132.9000.0032.8512,4420.04%
2021/06/09632.0500.0031.9562,4390.25%
2021/06/08131.7500.0031.8012,4530.04%
2021/06/0300.00331.1031.95-32,558-0.12%
2021/06/0200.00131.6531.75-12,642-0.04%
2021/06/011933.392034.0733.95-12,595-0.04%
2021/05/31331.4200.0031.1032,4070.12%
2021/05/28231.2000.0031.4022,4050.08%
2021/05/20529.5500.0028.7552,4950.20%
2021/05/1700.00327.7226.40-32,481-0.12%
2021/05/13329.3000.0028.7532,4390.12%
2021/05/12128.5500.0030.8012,4060.04%
2021/05/0700.002832.9233.85-282,403-1.17%
2021/05/0400.0053733.2733.10-5372,411-22.27% 大賣/鉅額交易
2021/05/0300.004936.5936.00-492,363-2.07%
2021/04/2700.003638.1838.10-362,294-1.57%
2021/04/26139.35539.0038.95-42,253-0.18%
2021/04/233638.234138.1638.50-52,237-0.22%
2021/04/2200.00140.1036.60-12,208-0.05%
2021/04/202241.25141.3541.50212,1110.99%
2021/04/1918042.121342.4341.551672,0638.09% 大買/鉅額交易
2021/04/16240.3300.0040.2521,9570.10%
2021/04/154240.931741.2040.40251,9141.31%
2021/04/1410538.8600.0040.451051,8045.82% 大買/鉅額交易
2021/04/1329739.355339.2939.502441,69514.39% 大買/鉅額交易
2021/04/1200.00538.0038.55-51,503-0.33%
2021/04/0900.00531.8835.05-51,455-0.34%
2021/03/3100.00131.1530.80-11,296-0.08%
2021/03/30631.0600.0031.2061,2850.47%
2021/03/29130.8500.0030.5011,2520.08%
2021/03/255831.08130.3529.85571,2354.61%
2021/03/24530.5000.0029.7051,1300.44%
2021/03/2200.00128.4528.25-11,005-0.10%
2021/03/19129.0000.0028.9519920.10%
2021/03/18129.901029.8329.65-9967-0.93%
2021/03/1200.001028.1029.05-10924-1.08%
2021/03/0900.006528.3228.35-65889-7.31%
2021/03/086529.7000.0029.70657868.27%
2021/03/02526.6000.0026.2556780.74%
2020/12/3100.001028.6028.70-10387-2.58%
2020/12/2400.00426.5526.20-4336-1.19%
2020/12/2200.00627.1026.65-6333-1.80%
2020/12/21125.50125.6025.6003110.00%
2020/12/18125.00124.6024.6003040.00%
2020/11/18525.8500.0025.9555620.89%
2020/11/10126.40225.7025.60-1642-0.16%
2020/11/06126.45126.6026.4006890.00%
2020/11/05226.08226.5026.5007070.00%
2020/10/2800.00227.0327.10-2821-0.24%
2020/10/27124.7500.0025.7018250.12%
2020/10/14124.051.224.3024.30-0.21,357-0.01%
2020/10/120.125.1000.0025.200.11,6920.01%
2020/09/18128.4000.0028.2012,8390.04%
2020/09/17328.2000.0028.1032,9040.10%
2020/09/0900.00128.7029.05-13,354-0.03%
2020/09/08129.5000.0029.5013,3970.03%
2020/09/031029.0000.0030.20103,6140.28%
2020/08/28631.65931.2230.80-33,673-0.08%
2020/08/27332.52332.2731.3503,6650.00%
2020/08/26129.90329.6530.45-23,576-0.06%
2020/08/21127.1500.0027.2013,6550.03%
2020/08/201026.9500.0026.95103,7870.26%
2020/08/1700.00129.3528.90-13,811-0.03%
2020/08/13329.10228.3027.9013,8090.03%
2020/08/121029.2500.0029.30103,8220.26%
2020/08/11327.93127.9028.0023,8350.05%
2020/08/07230.10329.9529.70-13,869-0.03%
2020/08/06430.35230.3029.4023,8840.05%
2020/08/0400.00730.3930.00-73,845-0.18%
2020/08/03130.8000.0030.7013,8640.03%
2020/07/3100.00131.5530.40-13,853-0.03%
2020/07/302831.11331.5230.50253,8240.65%
2020/07/2900.002330.5330.80-233,764-0.61%
2020/07/282428.441129.3528.00133,6870.35%
2020/07/27630.45330.1728.8533,6280.08%
2020/07/24432.25331.8531.1513,5820.03%
2020/07/23933.32732.9132.9523,5410.06%
2020/07/221034.41934.1233.8513,4910.03%
2020/07/211333.37633.0732.4073,4200.20%
2020/07/202532.96535.1533.50203,3600.60%
2020/07/171536.162034.1535.45-53,277-0.15%
2020/07/16237.75437.7137.20-23,138-0.06%
2020/07/152236.052237.4435.9002,9350.00%
2020/07/141635.882636.4436.50-102,776-0.36%
2020/07/132035.251634.1634.0042,5460.16%
2020/07/101735.502837.2137.00-112,458-0.45%
2020/07/08530.98231.5031.7532,1550.14%
2020/07/07229.05129.0528.9012,1130.05%
2020/07/06230.95230.6330.5502,0780.00%
2020/07/032030.65430.7930.65162,0510.78%
2020/07/021330.57831.1131.1052,0060.25%
2020/06/302729.5900.0029.55271,8841.43%
2020/06/292128.822229.2030.00-11,837-0.05%
2020/06/24329.0300.0027.8531,7650.17%
2020/06/23831.0100.0030.5581,6960.47%
2020/06/22133.902734.1633.50-261,611-1.61%
2020/06/19333.6200.0033.4031,5810.19%
2020/06/18536.414137.1135.75-361,533-2.35%
2020/06/174736.232735.6336.30201,4561.37%
2020/06/163934.852134.4434.05181,3491.33%
2020/06/1500.00432.9033.30-41,225-0.33%
2020/06/12329.95230.0830.3011,1810.08%
2020/06/113431.153529.8428.05-11,114-0.09%
2020/06/10227.20228.1528.8009960.00%
2020/06/09325.9000.0026.2039500.32%
2020/06/08225.7500.0025.3029270.22%
2020/06/05125.30124.7025.2509020.00%
2020/06/04225.1510026.2625.00-98880-11.13%
2020/06/032028.5000.0027.50208382.39%
2020/06/022027.80629.1527.40148061.74%
2020/06/0100.00429.0028.60-4780-0.51%
2020/05/291530.601530.3229.5507530.00%
2020/05/282029.8500.0029.20206962.87%
2020/05/275030.361330.1530.00376535.66%
2020/05/252026.8000.0026.80205073.94%
2020/05/22522.6500.0024.4054951.01%
2020/05/1900.001.922.6822.70-1.9404-0.47%
2020/05/1800.001323.3523.35-13369-3.52%
2020/05/15521.5400.0021.2553271.53%
2020/05/14721.231022.4621.25-3314-0.95%
2020/05/0800.00120.5018.80-1215-0.46%
2020/05/07118.8000.0018.8011740.57%
2020/05/0400.000.214.9014.95-0.2146-0.14%
2020/04/20014.8000.0014.9001380.00%
2020/04/17115.20114.8514.8501360.00%
2020/04/16114.90115.2015.2001340.00%
2020/04/06013.4500.0012.5501250.00%
2020/03/1200.003.218.0117.70-3.2116-2.75%
2020/03/06119.25119.2519.2501140.00%
2020/03/05119.05119.0019.0001120.00%
2020/03/0300.00118.8018.80-1113-0.88%
2020/01/31218.93218.8518.8501080.00%
2019/12/1900.00320.1520.25-399-3.01%
2019/11/0100.00120.1520.25-1108-0.93%
2019/10/03320.6000.0020.603953.14%
2019/09/24421.0000.0021.004964.12%
2019/09/11122.30322.4022.35-2110-1.80%
2019/09/09222.4000.0022.2521071.86%
2019/09/06123.1000.0022.9011060.94%
2019/09/0500.00224.2023.80-2102-1.95%
2019/09/04222.0800.0022.352792.52%
2019/08/1900.00121.2021.00-169-1.44%
2019/07/24523.0000.0023.005836.00%
2019/07/19223.2000.0023.102892.25%
2019/07/17322.9000.0022.903913.28%
2019/07/15522.9000.0022.955915.44%
2019/07/12122.6500.0022.651931.07%
2019/07/11122.7000.0022.701951.05%
2019/05/1700.001220.9920.85-12127-9.41%
2019/05/151121.6600.0021.85111338.24%
2019/04/30223.3500.0023.4021241.60%
2019/04/1100.00223.7523.70-2136-1.47%
2019/03/2800.00123.1523.15-1124-0.80%
2019/03/0600.000.124.7024.75-0.1129-0.08%
2019/02/1800.00425.2125.60-4120-3.33%
2019/02/15125.4500.0024.8011140.87%
2019/01/24324.3000.0024.5031112.68%
2018/12/1900.00523.4023.45-5210-2.38%
2018/12/1700.00123.9524.40-1223-0.45%
2018/10/26524.1800.0023.7554261.17%
2018/10/2300.00125.8025.75-1421-0.24%
2018/10/1700.00126.5026.40-1413-0.24%
2018/10/16226.9500.0027.0524050.49%
2018/10/05529.3000.0029.0553841.30%
2018/09/25628.65228.9328.1043431.16%
2018/09/20230.25229.4029.4003290.00%
2018/09/19130.1000.0029.7513210.31%
2018/09/17529.9500.0029.2052981.68%
2018/09/14130.0000.0030.4012870.35%
2018/09/121033.05233.7032.5082413.32%
2018/09/1100.00431.4031.80-4196-2.03%
2018/08/1600.00224.3524.50-2163-1.22%
2018/08/14224.6500.0024.9021681.19%
2018/08/13224.8500.0024.9021701.17%
2018/08/10227.0500.0026.5021681.18%
2018/07/24227.5500.0027.7022010.99%
2018/07/18328.4300.0028.4532241.34%
2018/07/1000.00527.5027.25-5222-2.25%
2018/07/0900.000.327.3027.40-0.3230-0.14%
2018/07/06626.3900.0026.6062462.44%
2018/07/05127.2000.0026.6012540.39%
2018/06/12531.0000.0031.3056800.73%
2018/05/25229.5000.0029.5026840.29%
2018/05/18229.6000.0029.2026810.29%
2018/05/1700.00129.8029.80-1681-0.15%
2018/05/1500.00230.7030.50-2682-0.29%
2018/05/11230.3000.0030.5026780.29%
2018/04/2500.00734.9035.80-7749-0.93%
2018/04/191034.8000.0035.35107471.34%
2018/04/1300.00236.4536.25-2721-0.28%
2018/04/09239.0000.0038.5526720.30%
2018/03/31239.1000.0038.3526360.31%
2018/03/2900.00139.8039.00-1605-0.17%
2018/03/2700.00638.8739.50-6559-1.07%
2018/03/26236.30236.1038.0505130.00%
2018/03/23334.17135.1534.6024790.42%
2018/03/22136.85334.8534.50-2463-0.43%
2018/03/2100.00433.8837.00-4434-0.92%
2018/03/20435.161435.3035.40-10395-2.53%
2018/03/191633.47734.9536.5093702.43%
2018/03/16832.10133.2533.2573132.23%
2018/03/1500.00229.3530.25-2263-0.76%
2018/03/08128.5000.0028.3012370.42%
2018/03/0600.00127.3026.90-1228-0.44%
2018/02/26128.3000.0028.0512230.45%
2018/02/0500.00126.5027.15-1203-0.49%
2018/01/25129.90329.8829.60-2188-1.06%
2018/01/231128.2400.0027.90111596.88%
2018/01/22229.10228.8028.9001480.00%
2018/01/1700.00124.7024.95-1102-0.98%
2018/01/16125.4500.0025.4511020.98%
2018/01/15324.4000.0024.453943.18%
2018/01/021023.1000.0023.15109110.88%
醣聯攜日商開發骨質疏鬆相似藥 一期臨床納入首位受試者Anue鉅亨-2023/05/23
醣聯 相關文章
醣聯 相關影音