高鋒 (4510)-日盛-景美券商分點個股進出

台股 » 個股 » 高鋒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高鋒

(4510)

可現股當沖

股價
17.80
漲跌
▲0.15
漲幅
+0.85%
成交量
578張
產業
上櫃電機機械類股
40人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高鋒 (4510)籌碼相關－日盛-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-景美券商分點個股進出
日盛-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/03/29	1	11.55	0	0.00	11.55	1	269	0.37%
2023/03/16	1	10.80	0	0.00	10.85	1	248	0.40%
2023/03/14	0	0.00	0.6	11.00	11.10	-0.6	238	-0.26%
2023/03/03	0	0.00	1	11.80	11.90	-1	157	-0.63%
2023/02/24	0	0.00	1	11.00	11.00	-1	94	-1.06%
2023/02/17	0	0.00	1	10.45	10.55	-1	79	-1.26%
2023/02/09	0	0.00	1	10.60	10.45	-1	73	-1.35%
2022/12/20	1	10.20	0	0.00	10.25	1	55	1.80%
2022/11/18	0	0.00	1	10.60	10.40	-1	69	-1.44%
2022/10/19	1	10.10	0	0.00	10.10	1	72	1.37%
2022/09/22	1	10.40	0	0.00	10.50	1	78	1.28%
2022/08/16	0	0.00	1	11.00	11.00	-1	101	-0.98%
2022/08/10	0	0.00	1	10.60	10.60	-1	105	-0.95%
2022/08/01	1	10.20	1	10.10	10.30	0	112	0.00%
2022/07/25	2	10.15	0	0.00	10.05	2	112	1.79%
2022/07/22	0	0.00	2	10.15	10.15	-2	108	-1.85%
2022/07/15	1	10.20	0	0.00	10.30	1	106	0.94%
2022/07/04	1	10.40	0	0.00	10.55	1	116	0.86%
2022/06/20	1	10.85	0	0.00	10.85	1	113	0.88%
2022/05/16	1	11.20	0	0.00	11.10	1	77	1.29%
2022/03/30	0	11.40	0	0.00	11.30	0	78	0.00%
2022/03/21	0	0.00	1	11.35	11.35	-1	80	-1.25%
2022/03/11	0	0.00	2	11.45	11.45	-2	90	-2.20%
2022/03/10	0	0.00	1	11.60	11.50	-1	91	-1.09%
2022/03/08	0	0.00	0	11.00	11.35	0	92	-0.04%
2022/03/07	1	11.20	0	0.00	11.50	1	90	1.11%
2022/02/10	0	0.00	3	11.60	11.65	-3	86	-3.47%
2022/02/08	0	0.00	2	11.63	11.65	-2	82	-2.41%
2022/02/07	1	11.45	0	0.00	11.55	1	81	1.23%
2022/01/26	1	11.00	0	0.00	11.10	1	79	1.26%
2021/12/20	0	0.00	1	11.70	11.90	-1	80	-1.24%
2021/12/14	0	0.00	1	11.85	11.75	-1	81	-1.22%
2021/12/08	0	0.00	1	11.60	11.60	-1	76	-1.30%
2021/10/15	0	0.00	1	11.20	11.25	-1	67	-1.47%
2021/09/14	2	10.93	0	0.00	10.85	2	96	2.08%
2021/09/13	0	0.00	1	10.95	10.75	-1	99	-1.00%
2021/08/19	0	0.00	1	11.20	11.25	-1	126	-0.79%
2021/08/18	1	10.80	0	0.00	11.25	1	137	0.73%
2021/08/16	1	11.20	0	0.00	11.00	1	139	0.72%
2021/08/12	1	11.50	0	0.00	11.50	1	140	0.71%
2021/07/14	3	11.80	0	0.00	11.75	3	325	0.92%
2021/06/29	1	12.15	0	0.00	12.00	1	361	0.28%
2021/06/28	0	0.00	2	12.50	12.15	-2	364	-0.55%
2021/06/25	0	0.00	1	11.85	12.00	-1	368	-0.27%
2021/06/23	1	11.15	0	0.00	11.30	1	357	0.28%
2021/06/22	2	11.33	0	0.00	11.15	2	354	0.56%
2021/06/15	0	0.00	1	11.30	11.35	-1	352	-0.28%
2021/05/28	0	0.00	1	11.15	11.20	-1	344	-0.29%
2021/05/21	1	10.85	0	0.00	11.00	1	336	0.30%
2021/05/17	2	10.55	10.5	10.97	10.40	-8.5	336	-2.53%
2021/05/13	1	11.40	0	0.00	11.50	1	330	0.30%
2021/04/29	0	0.00	1	14.40	13.90	-1	296	-0.34%
2021/04/06	1	11.70	0	0.00	11.80	1	180	0.55%
2021/03/22	1	11.80	0	0.00	11.80	1	208	0.48%
2021/03/15	0	0.00	1	11.90	12.20	-1	212	-0.47%
2021/02/24	0	0.00	1	12.05	11.95	-1	230	-0.43%
2021/02/23	0	0.00	1	12.05	12.05	-1	228	-0.44%
2021/01/22	0	0.00	1	11.80	11.80	-1	208	-0.48%
2021/01/21	1	11.20	0	0.00	11.35	1	201	0.50%
2021/01/11	1	11.70	0	0.00	11.65	1	184	0.54%
2020/12/23	1	12.20	0	0.00	12.25	1	165	0.61%
2020/12/22	0	0.00	1	13.00	12.25	-1	172	-0.58%
2020/12/18	0	0.00	1	11.85	11.85	-1	168	-0.59%
2020/12/17	1	11.70	0	0.00	11.85	1	169	0.59%
2020/12/16	0	0.00	1	11.70	11.80	-1	169	-0.59%
2020/12/09	0	0.00	1	12.00	11.90	-1	172	-0.58%
2020/12/01	0	0.00	1	11.85	11.90	-1	290	-0.34%
2020/11/26	0	0.00	1	11.50	11.50	-1	283	-0.35%
2020/11/11	1	11.20	0	0.00	11.20	1	279	0.36%
2020/09/25	0	0.00	0.5	11.00	11.10	-0.5	239	-0.21%
2020/09/07	1	12.25	1	12.00	12.30	0	125	0.00%
2020/09/04	0	0.00	1	11.20	11.20	-1	92	-1.08%
2020/08/14	0	0.00	1	10.00	10.10	-1	65	-1.54%
2020/08/05	0	0.00	0.1	9.94	9.99	-0.1	68	-0.18%
2020/06/08	0	0.00	2	10.00	10.10	-2	96	-2.07%
2020/05/27	1	9.80	0	0.00	9.80	1	96	1.04%
2020/04/30	0	0.00	1	10.20	10.00	-1	90	-1.10%
2020/04/28	0	0.00	1	9.80	9.88	-1	89	-1.12%
2020/04/27	0	0.00	0	9.60	9.68	0	89	-0.02%
2020/04/24	1	9.37	0	0.00	9.33	1	88	1.13%
2020/04/16	0	0.00	1	8.80	8.85	-1	86	-1.15%
2020/04/09	0	0.00	1.1	8.42	8.48	-1.1	88	-1.31%
2020/04/06	0	8.20	0	0.00	8.24	0	85	0.00%
2020/04/01	0	0.00	1	8.10	8.20	-1	85	-1.17%
2020/03/26	1	7.55	0	0.00	7.65	1	84	1.19%
2020/03/23	0	0.00	2	7.40	7.00	-2	83	-2.41%
2020/03/19	0	0.00	15	7.40	6.72	-15	82	-18.23%
2020/03/16	1	8.00	0	0.00	8.10	1	72	1.37%
2020/03/13	1	7.95	0	0.00	8.00	1	71	1.41%
2020/03/12	4	9.18	0	0.00	8.80	4	65	6.14%
2020/03/10	2	9.80	0	0.00	9.70	2	62	3.19%
2020/03/09	2	10.18	0	0.00	10.00	2	61	3.27%
2020/03/04	1	10.50	0	10.65	10.55	1	59	1.68%
2020/03/02	1	10.60	0	0.00	10.65	1	58	1.71%
2020/02/25	2	11.10	0	0.00	11.15	2	56	3.54%
2020/02/18	10	11.45	0	0.00	11.45	10	57	17.36%
2020/02/17	0	0.00	10	11.45	11.45	-10	57	-17.37%
2020/02/11	1	11.35	0	0.00	11.40	1	55	1.79%
2020/02/04	0	0.00	1	11.70	11.70	-1	58	-1.71%
2020/02/03	1	11.40	0	0.00	11.50	1	58	1.71%
2020/01/30	2	11.63	0	0.00	11.70	2	57	3.49%
2020/01/20	0	0.00	1	12.10	12.10	-1	55	-1.80%
2020/01/14	5	11.74	0	0.00	11.75	5	56	8.85%
2020/01/13	0	0.00	10	11.70	11.75	-10	56	-17.73%
2020/01/09	1	11.75	0	0.00	11.80	1	55	1.80%
2020/01/06	1	12.00	0	0.00	12.10	1	52	1.92%
2019/12/27	0	0.00	0.3	12.20	12.20	-0.3	50	-0.60%
2019/12/19	5	12.15	0	0.00	12.10	5	50	9.86%
2019/10/02	0	0.00	1	12.30	12.35	-1	59	-1.68%
2019/10/01	3	12.27	0	0.00	12.30	3	59	5.02%
2019/09/26	0	0.00	1	12.60	12.50	-1	64	-1.56%
2019/09/06	1	12.40	0	0.00	12.35	1	72	1.38%
2019/09/04	2	12.60	0	0.00	12.70	2	70	2.84%
2019/09/03	0	0.00	1	12.75	12.75	-1	70	-1.43%
2019/09/02	0	0.00	1	12.70	12.75	-1	70	-1.42%
2019/08/28	1	12.40	0	0.00	12.30	1	68	1.45%
2019/08/26	1	12.50	0	0.00	12.55	1	70	1.41%
2019/08/22	0	0.00	1	13.00	12.85	-1	71	-1.39%
2019/08/20	0	0.00	2	12.55	12.80	-2	70	-2.82%
2019/08/19	1	12.10	0	0.00	12.40	1	69	1.43%
2019/08/16	1	12.20	0	0.00	12.15	1	69	1.44%
2019/08/14	2	12.30	0	0.00	12.35	2	67	2.96%
2019/08/05	1	12.40	0	0.00	12.35	1	66	1.50%
2019/08/01	1	12.80	0	0.00	13.00	1	64	1.54%
2019/07/26	1	13.20	0	0.00	13.20	1	61	1.62%
2019/07/18	0	0.00	1	13.60	13.50	-1	60	-1.66%
2019/07/05	2	13.70	0	0.00	13.70	2	60	3.28%
2019/06/17	1	13.30	0	0.00	13.40	1	57	1.75%
2019/05/27	1	13.00	0	0.00	13.10	1	89	1.12%
2019/05/24	2	13.05	0	0.00	13.00	2	104	1.91%
2019/03/26	10	15.40	10	14.95	14.95	0	85	0.00%
2019/03/12	0	0.00	0.1	15.15	15.15	-0.1	76	-0.10%
2018/11/07	5	14.15	0	0.00	14.15	5	71	7.03%
2018/08/10	0	0.00	1	18.00	18.20	-1	194	-0.51%
2018/07/26	0	0.00	1	18.20	18.25	-1	189	-0.53%
2018/06/06	0	0.00	1	19.10	19.35	-1	185	-0.54%
2018/04/30	0	0.00	2	17.95	17.80	-2	195	-1.02%
2018/04/26	1	16.90	0	0.00	16.80	1	192	0.52%
2018/04/20	0	0.00	1	17.10	17.10	-1	215	-0.46%
2018/04/19	1	17.10	1	17.05	17.05	0	219	0.00%
2018/04/17	0	0.00	2	17.28	17.25	-2	219	-0.91%
2018/03/31	1	17.40	0	0.00	17.40	1	233	0.43%
2018/03/30	0	0.00	1	17.65	17.60	-1	236	-0.42%
2018/03/23	1	17.45	0	0.00	17.45	1	208	0.48%
2018/03/22	2	17.75	0	0.00	17.75	2	211	0.95%
2018/03/14	0.1	18.10	0	0.00	18.15	0.1	217	0.05%
2018/03/13	0.9	18.05	3	18.30	18.10	-2.1	217	-0.97%
2018/02/26	2	18.45	0	0.00	18.45	2	243	0.82%
2018/01/16	0	0.00	1	19.60	19.65	-1	307	-0.33%