華祺 (5015)-日盛-景美券商分點個股進出

台股 » 個股 » 華祺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華祺

(5015)

可現股當沖

股價
44.55
漲跌
▲0.05
漲幅
+0.11%
成交量
49張
產業
上櫃鋼鐵類股
101人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華祺 (5015)籌碼相關－日盛-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-景美券商分點個股進出
日盛-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/03/28	1	57.20	0	0.00	57.10	1	513	0.19%
2023/03/24	2	57.85	5	57.80	57.70	-3	523	-0.57%
2023/03/23	5	57.90	0	0.00	58.00	5	523	0.96%
2023/03/09	0	0.00	13	62.10	61.80	-13	611	-2.12%
2023/03/03	0	0.00	3	61.13	61.80	-3	679	-0.44%
2023/03/01	2	60.50	3	59.93	60.10	-1	693	-0.14%
2023/02/22	0	0.00	1	58.40	58.70	-1	686	-0.15%
2023/02/21	0	0.00	1	58.20	57.90	-1	689	-0.14%
2023/02/20	0	0.00	2	57.85	57.70	-2	708	-0.28%
2023/02/17	0	0.00	1	57.40	57.30	-1	716	-0.14%
2023/02/15	0	0.00	2	56.40	57.10	-2	745	-0.27%
2023/02/08	0	0.00	39	57.04	57.00	-39	806	-4.84%
2023/02/07	1	56.80	0	0.00	57.30	1	806	0.12%
2023/02/06	1	56.80	0	0.00	56.80	1	809	0.12%
2023/02/03	0	0.00	89	57.62	57.80	-89	807	-11.03%
2023/02/02	0	0.00	40	58.55	58.10	-40	801	-4.99%
2023/02/01	0	0.00	117	58.07	58.60	-117	795	-14.71%	大賣/鉅額交易
2023/01/31	0	0.00	24	57.64	57.80	-24	787	-3.05%
2023/01/30	0	0.00	128	57.11	57.00	-128	785	-16.29%	大賣/鉅額交易
2023/01/16	1	56.70	0	0.00	56.60	1	783	0.13%
2023/01/12	2	58.00	0	0.00	57.40	2	781	0.26%
2023/01/09	1	56.80	0	0.00	57.00	1	782	0.13%
2023/01/05	2	57.65	0	0.00	57.20	2	783	0.26%
2023/01/04	3	59.27	115	58.65	58.90	-112	775	-14.45%	大賣/鉅額交易
2022/12/28	2	57.30	0	0.00	57.20	2	753	0.27%
2022/12/26	2	58.30	0	0.00	58.20	2	747	0.27%
2022/12/23	30	58.96	0	0.00	58.80	30	744	4.03%
2022/12/22	7	60.91	5	59.80	60.10	2	741	0.27%
2022/12/21	0	0.00	51	61.27	60.70	-51	694	-7.35%
2022/12/20	0	0.00	4	58.08	56.70	-4	660	-0.61%
2022/12/19	2	59.50	0	0.00	60.00	2	654	0.31%
2022/12/08	1	63.00	0	0.00	62.90	1	602	0.17%
2022/12/07	0	0.00	200	63.93	62.70	-200	597	-33.45%	大賣/鉅額交易
2022/12/06	2	67.30	0	0.00	66.30	2	571	0.35%
2022/12/05	0	0.00	65	73.99	73.60	-65	543	-11.97%
2022/12/01	0	0.00	20	73.82	73.40	-20	525	-3.80%
2022/11/30	3	74.70	0	0.00	73.90	3	513	0.58%
2022/11/29	17	74.32	3.4	74.56	74.80	13.6	498	2.73%
2022/11/28	51	70.34	20	70.38	73.70	31	467	6.63%
2022/11/23	20	69.90	1	70.00	70.00	19	434	4.38%
2022/11/18	0.1	67.10	0	0.00	66.70	0.1	411	0.02%
2022/11/16	1.3	68.79	0	0.00	67.70	1.3	408	0.32%
2022/11/11	0	0.00	50	69.34	68.00	-50	387	-12.89%
2022/11/09	2	73.60	13	74.10	74.20	-11	377	-2.91%
2022/11/08	18	72.16	8	72.66	71.80	10	379	2.64%
2022/11/07	20	67.86	5	66.36	68.90	15	369	4.06%
2022/11/04	0	0.00	5	64.30	64.10	-5	376	-1.33%
2022/11/03	0	0.00	5	63.68	63.60	-5	395	-1.27%
2022/11/02	5	63.30	0	0.00	63.80	5	456	1.09%
2022/11/01	36	62.68	5	62.64	63.70	31	476	6.50%
2022/10/31	10	60.19	0	0.00	60.40	10	471	2.12%
2022/10/26	0	0.00	2	59.30	58.80	-2	470	-0.42%
2022/10/25	0	0.00	15	59.03	58.40	-15	469	-3.19%
2022/10/24	15	60.72	0	0.00	60.30	15	465	3.22%
2022/10/12	0	0.00	2	56.70	58.60	-2	448	-0.45%
2022/10/06	0	0.00	17	57.98	58.10	-17	444	-3.82%
2022/10/03	0	0.00	9	57.20	56.60	-9	443	-2.03%
2022/09/27	10	56.30	0	0.00	57.80	10	440	2.27%
2022/09/23	0	0.00	60	59.62	59.50	-60	431	-13.91%
2022/09/22	2	61.15	7	61.91	62.80	-5	427	-1.17%
2022/09/21	1	61.20	8	60.99	60.20	-7	424	-1.65%
2022/09/20	0	0.00	2	61.50	60.80	-2	424	-0.47%
2022/09/19	2	62.90	1	61.00	61.00	1	423	0.24%
2022/09/16	0	0.00	2	63.90	63.10	-2	420	-0.48%
2022/09/15	11	65.49	11	65.52	63.60	0	418	0.00%
2022/09/14	0	0.00	5	64.16	63.60	-5	414	-1.21%
2022/09/13	36	63.33	6	63.12	63.80	30	411	7.29%
2022/09/12	5	61.40	5	61.06	61.50	0	402	0.00%
2022/09/08	2	60.00	17	59.54	59.50	-15	397	-3.77%
2022/09/07	1	58.70	6	57.80	59.50	-5	394	-1.27%
2022/09/06	0	0.00	5	59.20	59.00	-5	387	-1.29%
2022/09/05	5	61.00	0	0.00	60.70	5	381	1.31%
2022/09/02	0	0.00	5	64.08	62.30	-5	378	-1.32%
2022/09/01	7	63.27	2	63.70	62.50	5	373	1.34%
2022/08/31	15	63.37	5	63.90	64.60	10	362	2.76%
2022/08/30	0	0.00	2	59.50	60.00	-2	343	-0.58%
2022/08/29	0	0.00	10	57.52	58.30	-10	337	-2.97%
2022/08/24	0	0.00	30	56.90	56.90	-30	327	-9.17%
2022/08/23	4	57.63	16	56.61	56.20	-12	323	-3.71%
2022/08/19	0	0.00	9	58.52	58.20	-9	310	-2.90%
2022/08/18	13	58.64	2	58.40	57.70	11	301	3.65%
2022/08/17	21	58.50	21	58.63	58.70	0	293	0.00%
2022/08/16	2	57.00	10	57.80	56.80	-8	281	-2.84%
2022/08/15	26	57.87	26	59.82	57.70	0	271	0.00%
2022/08/12	30	57.59	10	55.87	58.50	20	252	7.92%
2022/08/11	53	56.90	14	55.41	54.90	39	228	17.08%
2022/08/10	10	54.00	0	0.00	53.60	10	205	4.86%
2022/08/09	35	53.24	12	53.99	54.30	23	185	12.41%
2022/08/08	26	49.34	0	0.00	49.40	26	122	21.27%
2022/06/20	0	0.00	3	44.10	44.30	-3	134	-2.23%
2022/06/08	3	45.80	0	0.00	45.70	3	145	2.06%
2022/04/27	0	0.00	5	42.69	42.80	-5	148	-3.38%
2022/04/26	0	0.00	3	43.75	43.60	-3	147	-2.03%
2022/04/25	0	0.00	1	44.20	44.35	-1	148	-0.68%
2022/04/15	1	44.00	0	0.00	43.80	1	142	0.70%
2022/03/09	0	0.00	2	40.00	40.10	-2	97	-2.05%
2022/03/08	0	0.00	21	38.62	38.50	-21	94	-22.19%
2022/02/22	0	0.00	7	40.00	40.05	-7	79	-8.79%
2022/02/16	3	39.30	0	0.00	39.10	3	70	4.27%
2022/01/25	0	0.00	10	37.84	38.15	-10	79	-12.63%
2022/01/24	0	0.00	20	37.78	38.20	-20	80	-24.86%
2022/01/20	6	38.10	0	0.00	38.45	6	77	7.72%
2022/01/17	0	0.00	2	37.50	37.65	-2	72	-2.76%
2022/01/14	0	0.00	1	37.35	37.40	-1	71	-1.41%
2022/01/13	0	0.00	1	37.50	37.35	-1	72	-1.38%
2022/01/11	0	0.00	1	36.95	37.00	-1	69	-1.44%
2022/01/10	0	0.00	2	36.93	37.00	-2	69	-2.87%
2022/01/07	0	0.00	2	36.90	36.95	-2	69	-2.87%
2021/12/24	0	0.00	1	36.50	36.55	-1	66	-1.51%
2021/12/20	3	36.60	0	0.00	36.60	3	66	4.54%
2021/12/13	2	36.40	0	0.00	36.40	2	65	3.04%
2021/11/29	0	0.00	4	35.65	35.60	-4	65	-6.09%
2021/11/19	3	36.30	0	0.00	36.30	3	67	4.42%
2021/11/12	23	36.33	0	0.00	36.25	23	64	35.40%
2021/11/09	0	0.00	2	36.05	36.20	-2	64	-3.09%
2021/11/05	1	35.45	0	0.00	35.35	1	60	1.65%
2021/10/26	0	0.00	4	34.35	34.50	-4	62	-6.37%
2021/09/03	0	0.00	20	34.50	34.40	-20	159	-12.50%
2021/08/09	0	0.00	2	34.73	34.75	-2	151	-1.32%
2021/07/07	1	35.50	0	0.00	35.20	1	142	0.70%
2021/07/06	2	35.20	0	0.00	35.15	2	141	1.41%
2021/07/05	12	36.20	0	0.00	35.25	12	141	8.49%
2021/07/02	5	35.30	0	0.00	35.45	5	139	3.59%
2021/06/30	13	37.74	0	0.00	36.65	13	128	10.14%
2021/06/18	0	0.00	3	32.40	32.40	-3	92	-3.25%
2021/05/03	2	34.80	0	0.00	34.65	2	77	2.59%
2021/04/23	1	34.80	1	34.90	34.75	0	73	0.00%
2021/04/09	0	0.00	1	34.50	34.30	-1	51	-1.94%
2021/04/06	1	33.35	0	0.00	33.40	1	47	2.12%
2021/03/29	0	0.00	1	33.30	33.45	-1	44	-2.23%
2021/03/23	21	32.04	0	0.00	32.10	21	40	51.72%
2021/03/12	0	0.00	1	31.55	31.60	-1	37	-2.68%
2021/02/26	2	31.30	0	0.00	31.25	2	34	5.76%
2021/02/19	1	30.60	0	0.00	30.60	1	32	3.07%
2021/02/18	1	30.70	0	0.00	30.70	1	32	3.07%
2021/02/05	1	30.70	0	0.00	30.60	1	32	3.12%
2021/02/04	0	0.00	2	30.73	30.70	-2	31	-6.31%
2021/01/11	9	31.92	0	0.00	31.95	9	29	30.93%
2020/12/31	0	0.00	1	31.85	31.70	-1	31	-3.21%
2020/12/24	1	31.90	0	0.00	31.80	1	30	3.31%
2020/12/18	0	0.00	8	31.59	31.60	-8	29	-27.51%
2020/12/15	9	31.74	0	0.00	31.90	9	29	30.73%
2020/12/11	0	0.00	2	31.60	31.55	-2	29	-6.90%
2020/11/23	0	0.00	1	31.55	31.55	-1	27	-3.60%
2020/11/09	2	32.70	0	0.00	32.40	2	28	7.03%
2020/09/08	0	0.00	5	32.07	31.95	-5	51	-9.80%
2020/09/04	0	0.00	1	31.80	32.50	-1	51	-1.93%
2020/08/21	0	0.00	1	31.00	30.80	-1	54	-1.82%
2020/07/24	1	32.10	0	0.00	31.80	1	52	1.90%
2020/06/05	1	36.05	0	0.00	36.00	1	69	1.45%
2020/04/13	1	32.00	0	0.00	32.15	1	67	1.47%
2020/03/18	0	0.00	2	29.55	29.55	-2	50	-3.95%
2020/03/13	0	0.00	2	31.50	32.00	-2	46	-4.27%
2020/03/12	1	34.50	1	33.70	32.85	0	43	0.00%
2020/03/04	0	0.00	1	35.45	35.45	-1	33	-2.95%
2020/02/10	0	0.00	1	36.30	36.45	-1	46	-2.15%
2020/02/07	1	36.80	0	0.00	36.75	1	48	2.06%
2020/01/30	0	0.00	10	37.14	36.80	-10	50	-19.65%
2020/01/15	1	38.20	0	0.00	37.85	1	51	1.96%
2019/12/17	1	37.60	0	0.00	37.65	1	49	2.04%
2019/11/13	1	37.00	0	0.00	37.10	1	52	1.91%
2019/11/07	1	37.90	0	0.00	37.80	1	46	2.14%
2019/11/04	10	39.05	0	0.00	39.05	10	40	24.52%
2019/10/14	0	0.00	1	39.75	39.85	-1	43	-2.31%
2019/09/05	1	40.10	0	0.00	40.15	1	84	1.19%
2019/09/04	1	40.40	0	0.00	40.30	1	84	1.18%
2019/08/14	2	40.00	0	0.00	40.10	2	95	2.09%
2019/07/29	1	41.20	0	0.00	41.05	1	138	0.72%
2019/07/10	0	0.00	1	42.15	42.15	-1	146	-0.68%
2019/07/09	2	42.30	0	0.00	42.30	2	148	1.34%
2019/07/08	0	0.00	1	42.55	42.55	-1	146	-0.68%
2019/07/05	10	46.00	5	46.05	46.20	5	142	3.51%
2019/07/01	3	45.40	0	0.00	45.50	3	139	2.16%
2019/06/28	2	45.30	0	0.00	45.25	2	141	1.41%
2019/06/26	3	45.30	0	0.00	45.35	3	151	1.98%
2019/05/27	1	43.45	0	0.00	43.00	1	182	0.55%
2019/05/07	5	45.48	0	0.00	45.35	5	168	2.97%
2019/04/09	1	45.60	2	45.80	45.85	-1	130	-0.77%
2019/04/03	2	45.80	0	0.00	46.00	2	123	1.62%
2019/03/29	0	0.00	2	46.75	46.40	-2	112	-1.77%
2019/03/27	2	46.60	0	0.00	47.10	2	102	1.95%
2019/03/08	0	0.00	3	43.80	43.95	-3	81	-3.68%
2019/03/06	0	0.00	1	44.15	43.85	-1	80	-1.25%
2019/02/12	0	0.00	11	41.89	41.60	-11	74	-14.68%
2019/02/11	1	43.35	2	43.30	43.25	-1	71	-1.40%
2019/01/28	0	0.00	1	42.95	42.60	-1	83	-1.20%
2019/01/25	1	42.60	0	0.00	42.80	1	81	1.23%
2019/01/24	6	42.19	0	0.00	42.20	6	79	7.56%
2019/01/18	0	0.00	1	42.00	41.90	-1	81	-1.23%
2019/01/17	0	0.00	1	41.55	41.60	-1	80	-1.23%
2019/01/14	0	0.00	1	41.50	41.45	-1	82	-1.22%
2019/01/11	0	0.00	4	41.49	41.30	-4	81	-4.90%
2019/01/09	5	41.50	0	0.00	41.50	5	80	6.18%
2018/12/07	0	0.00	8	40.50	40.50	-8	93	-8.58%
2018/12/04	1	41.90	0	0.00	42.00	1	92	1.08%
2018/12/03	3	41.93	0	0.00	41.95	3	91	3.27%
2018/11/30	0	0.00	1	41.70	41.60	-1	90	-1.10%
2018/11/23	3	41.48	0	0.00	41.30	3	91	3.28%
2018/11/21	2	41.45	3	41.15	41.05	-1	90	-1.10%
2018/11/19	1	42.20	1	41.80	41.85	0	89	0.00%
2018/11/16	4	41.65	1	41.45	41.60	3	87	3.44%
2018/11/15	0	0.00	2	41.10	41.60	-2	85	-2.33%
2018/11/14	7	40.95	0	0.00	41.00	7	83	8.34%
2018/11/12	0	0.00	10	40.83	40.70	-10	81	-12.28%
2018/11/07	9	41.41	1	41.20	41.40	8	75	10.62%
2018/11/06	7	40.10	2	39.80	39.95	5	69	7.19%
2018/09/26	0	0.00	1	40.50	40.20	-1	74	-1.35%
2018/09/25	1	40.55	0	0.00	40.20	1	76	1.31%
2018/08/24	0	0.00	1	39.00	38.85	-1	82	-1.22%
2018/08/03	0	0.00	5	37.50	37.55	-5	91	-5.46%
2018/06/19	0	0.00	11	39.87	40.00	-11	158	-6.95%
2018/05/24	0	0.00	0	39.10	38.75	0	190	-0.01%
2018/05/18	1	39.95	0	0.00	39.95	1	187	0.53%
2018/05/11	0	0.00	1	40.30	40.35	-1	194	-0.51%
2018/05/10	0	0.00	2	40.25	40.20	-2	195	-1.02%
2018/04/20	2	40.88	0	0.00	40.90	2	195	1.02%
2018/03/28	10	37.00	0	0.00	37.40	10	156	6.38%
2018/03/23	0	0.00	1	35.70	35.85	-1	144	-0.69%
2018/03/21	19	35.80	0	0.00	35.95	19	139	13.57%
2018/02/23	0	0.00	1	33.90	34.00	-1	123	-0.81%
2018/02/21	0	0.00	0.2	32.80	32.75	-0.2	125	-0.12%
2018/02/07	0	0.00	34	32.37	32.35	-34	126	-26.91%
2018/02/06	0	0.00	5	31.90	32.10	-5	129	-3.86%
2018/01/26	1	32.30	0	0.00	32.50	1	139	0.72%
2018/01/02	0	0.00	2	31.65	31.75	-2	191	-1.04%