寶碩 (5210)-日盛-景美券商分點個股進出

台股 » 個股 » 寶碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶碩

(5210)

股價
38.00
漲跌
▼2.00
漲幅
-5.00%
成交量
1,034張
產業
上櫃資訊服務類股
66人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶碩 (5210)籌碼相關－日盛-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-景美券商分點個股進出
日盛-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/06	0	17.45	0	0.00	17.40	0	533	0.00%
2023/03/30	1	17.15	5	17.95	17.80	-4	533	-0.75%
2023/03/23	0	0.00	16	18.42	18.40	-16	514	-3.11%
2023/03/22	1	19.35	22	19.18	18.95	-21	508	-4.13%
2023/03/21	12	17.51	0	0.00	18.90	12	489	2.45%
2023/03/14	1	17.50	0	0.00	17.15	1	464	0.22%
2023/03/07	0	19.65	0	0.00	19.55	0	418	0.00%
2023/03/03	1	20.20	1	19.80	20.00	0	404	0.00%
2023/03/02	1	18.90	11	19.14	20.40	-10	379	-2.63%
2023/02/24	0	0.00	12	20.53	19.85	-12	335	-3.58%
2023/02/23	2	20.95	27	21.28	21.30	-25	299	-8.35%
2023/02/22	18	19.08	31	19.37	19.95	-13	224	-5.80%
2023/02/21	2	17.95	20	17.46	18.15	-18	166	-10.84%
2023/02/20	0	0.00	1	15.40	16.50	-1	133	-0.75%
2023/02/14	0	0.00	5	15.25	15.20	-5	116	-4.30%
2023/02/09	1	15.30	0	0.00	15.30	1	114	0.87%
2023/02/06	0	0.00	12	15.08	15.60	-12	109	-10.95%
2022/12/30	0	0.00	5	15.10	15.05	-5	110	-4.54%
2022/12/28	0	0.00	8	15.08	15.10	-8	108	-7.37%
2022/12/27	0	0.00	9	15.03	15.05	-9	107	-8.39%
2022/12/26	0	0.00	6	14.98	14.90	-6	106	-5.65%
2022/12/07	5	15.30	0	0.00	15.45	5	123	4.04%
2022/10/25	1	14.95	0	0.00	15.35	1	165	0.60%
2022/10/11	3	16.97	0	0.00	16.90	3	217	1.38%
2022/10/07	0	0.00	1	17.00	17.30	-1	221	-0.45%
2022/10/04	2	17.20	0	0.00	17.30	2	230	0.87%
2022/10/03	10	17.66	0	0.00	17.25	10	232	4.30%
2022/09/27	5	17.15	0	0.00	18.50	5	239	2.09%
2022/09/01	6	19.40	0	0.00	19.60	6	407	1.47%
2022/08/30	4	19.60	0	0.00	19.60	4	427	0.94%
2022/08/25	0	0.00	1	19.95	20.05	-1	502	-0.20%
2022/08/22	10	19.97	0	0.00	20.00	10	529	1.89%
2022/08/19	11	20.42	0	0.00	20.40	11	531	2.07%
2022/08/18	5	20.55	0	0.00	20.35	5	538	0.93%
2022/08/11	5	20.85	0	0.00	20.80	5	636	0.79%
2022/08/04	10	20.16	0	0.00	20.50	10	699	1.43%
2022/08/03	0	0.00	1	21.70	21.35	-1	712	-0.14%
2022/07/20	0	0.00	15	20.03	19.70	-15	994	-1.51%
2022/07/14	5	19.46	0	0.00	19.70	5	1,361	0.37%
2022/07/11	0	0.00	1	20.00	19.95	-1	1,591	-0.06%
2022/07/07	5	20.85	52	19.97	20.25	-47	1,743	-2.70%
2022/07/04	0	0.00	3	20.10	19.75	-3	1,984	-0.15%
2022/07/01	8	19.52	0	0.00	19.00	8	2,022	0.40%
2022/06/30	3	19.95	1	20.35	20.15	2	2,049	0.10%
2022/06/29	5	21.00	3	20.57	20.45	2	2,095	0.10%
2022/06/28	25	21.47	0	0.00	21.00	25	2,135	1.17%
2022/06/23	5	21.90	0	0.00	23.10	5	2,282	0.22%
2022/06/22	3	24.25	0	0.00	23.35	3	2,271	0.13%
2022/06/17	0	0.00	1	22.90	23.15	-1	2,221	-0.05%
2022/06/14	5	22.10	0	0.00	23.80	5	2,192	0.23%
2022/06/13	10	22.10	0	0.00	22.50	10	2,181	0.46%
2022/06/07	0	0.00	2	23.75	24.35	-2	2,148	-0.09%
2022/06/06	1	24.10	0	0.00	24.30	1	2,121	0.05%
2022/06/01	16	21.78	0	0.00	22.05	16	2,073	0.77%
2022/05/20	0	0.00	1	19.85	19.90	-1	1,939	-0.05%
2022/05/13	17	19.14	0	0.00	19.30	17	1,887	0.90%
2022/05/12	8	19.00	0	0.00	19.20	8	1,873	0.43%
2022/05/11	11	19.05	1	19.05	19.00	10	1,859	0.54%
2022/05/10	14	20.03	0	0.00	19.80	14	1,841	0.76%
2022/05/09	6	20.60	0	0.00	20.60	6	1,829	0.33%
2022/05/05	1	21.90	0	0.00	21.90	1	1,802	0.06%
2022/04/28	1	19.00	0	0.00	18.80	1	1,677	0.06%
2022/04/26	1	20.60	110	20.07	20.10	-109	1,600	-6.81%	大賣/鉅額交易
2022/04/25	1	22.10	1	23.40	22.05	0	1,537	0.00%
2022/04/22	1	24.65	0	0.00	24.45	1	1,470	0.07%
2022/04/20	2	25.83	10	28.13	26.25	-8	1,374	-0.58%
2022/04/19	11	26.63	3	27.70	28.05	8	1,167	0.68%
2022/04/14	0	0.00	21	26.69	25.40	-21	935	-2.24%
2022/04/13	0	0.00	63	26.29	26.35	-63	850	-7.40%
2022/04/12	3	24.85	49	25.04	26.00	-46	779	-5.90%
2022/04/11	0	0.00	1	24.75	24.70	-1	678	-0.15%
2022/04/08	4	22.50	0	0.00	22.50	4	569	0.70%
2022/04/07	10	22.65	30	21.92	21.85	-20	533	-3.75%
2022/04/06	0	0.00	10	21.63	21.80	-10	493	-2.03%
2022/04/01	0	0.00	30	21.62	21.75	-30	456	-6.58%
2022/03/31	2	21.30	22	20.46	20.35	-20	409	-4.89%
2022/03/30	10	20.88	71	22.26	21.10	-61	362	-16.81%
2022/03/29	1	20.65	21	19.74	20.45	-20	270	-7.41%
2022/03/28	1	18.80	0	0.00	18.80	1	216	0.46%
2022/03/10	0	0.00	15	15.50	15.85	-15	290	-5.17%
2022/03/08	0	0.00	3	15.47	15.15	-3	314	-0.95%
2022/02/18	0	0.00	1	16.00	15.95	-1	385	-0.26%
2022/02/15	1	16.50	0	0.00	16.10	1	401	0.25%
2022/01/19	5	15.19	0	0.00	15.30	5	614	0.81%
2022/01/18	5	15.30	0	0.00	15.15	5	626	0.80%
2022/01/14	0	0.00	20	16.13	15.90	-20	648	-3.08%
2022/01/12	5	15.00	15	16.05	16.15	-10	722	-1.38%
2022/01/11	7	15.27	0	0.00	15.05	7	730	0.96%
2022/01/10	3	15.70	0	0.00	15.60	3	749	0.40%
2022/01/07	5	16.20	0	0.00	15.85	5	760	0.66%
2022/01/06	5	16.50	0	0.00	16.50	5	783	0.64%
2021/12/20	0	0.00	10	16.10	16.05	-10	1,327	-0.75%
2021/12/10	20	19.69	0	0.00	20.05	20	1,450	1.38%
2021/12/07	25	19.60	0	0.00	19.55	25	1,488	1.68%
2021/12/01	10	18.80	10	18.25	20.00	0	1,554	0.00%
2021/11/29	10	20.00	0	0.00	20.30	10	1,637	0.61%
2021/11/26	20	20.78	0	0.00	20.40	20	1,726	1.16%
2021/11/25	10	21.50	0	0.00	21.35	10	1,784	0.56%
2021/11/24	0	0.00	5	21.30	21.30	-5	1,792	-0.28%
2021/11/23	10	21.93	0	0.00	21.70	10	1,795	0.56%
2021/11/22	20	21.95	0	0.00	21.70	20	1,808	1.11%
2021/11/18	20	21.92	0	0.00	21.95	20	1,852	1.08%
2021/11/16	30	22.12	0	0.00	22.25	30	1,906	1.57%
2021/11/15	1	22.30	0	0.00	22.15	1	1,956	0.05%
2021/11/12	10	22.20	0	0.00	22.25	10	1,989	0.50%
2021/11/11	10	21.80	0	0.00	22.30	10	2,010	0.50%
2021/11/08	30	22.40	0	0.00	22.40	30	2,137	1.40%
2021/11/05	0	0.00	198	22.93	23.60	-198	2,159	-9.17%	大賣/鉅額交易
2021/11/04	68	25.53	13	25.03	24.45	55	2,194	2.51%
2021/11/03	159	24.21	0	0.00	24.80	159	2,176	7.31%	大買/鉅額交易
2021/11/02	0	0.00	3	22.45	22.55	-3	2,170	-0.14%
2021/11/01	0	0.00	1	22.80	22.95	-1	2,160	-0.05%
2021/10/28	10	21.50	2	21.10	21.10	8	2,128	0.38%
2021/10/21	26	22.01	1	21.90	21.85	25	2,076	1.20%
2021/10/20	44	22.60	131	23.06	22.45	-87	2,041	-4.26%	大賣/
2021/10/18	23	24.43	8	23.91	23.40	15	1,990	0.75%
2021/10/14	6	23.70	3	23.33	23.00	3	1,956	0.15%
2021/10/13	0	0.00	40	23.80	23.75	-40	1,935	-2.07%
2021/10/12	150	25.78	1	25.80	24.90	149	1,911	7.79%	大買/鉅額交易
2021/10/08	0	0.00	3	23.67	24.25	-3	1,852	-0.16%
2021/10/07	12	22.24	314	22.52	22.10	-302	1,808	-16.70%	大賣/鉅額交易
2021/10/06	0	0.00	20	25.04	24.15	-20	1,734	-1.15%
2021/10/05	14	24.85	44	26.21	26.80	-30	1,690	-1.77%
2021/10/04	14	26.73	59	27.05	27.25	-45	1,640	-2.74%
2021/10/01	7	23.44	26	24.17	25.00	-19	1,549	-1.23%
2021/09/30	40	23.35	60	23.73	23.25	-20	1,511	-1.32%
2021/09/29	4	23.15	62	22.59	23.40	-58	1,481	-3.92%
2021/09/28	2	21.85	12	21.52	21.35	-10	1,424	-0.70%
2021/09/27	34	21.64	19	21.94	21.65	15	1,404	1.07%
2021/09/24	22	22.10	22	22.23	22.00	0	1,381	0.00%
2021/09/23	44	21.77	45	22.38	22.50	-1	1,361	-0.07%
2021/09/22	131	21.83	59	21.62	22.20	72	1,312	5.49%	大買/
2021/09/17	45	19.97	31	20.26	20.25	14	1,246	1.12%
2021/09/16	40	19.89	0	0.00	20.10	40	1,230	3.25%
2021/09/15	80	19.79	10	20.05	20.05	70	1,217	5.75%
2021/09/13	30	19.42	10	19.50	19.30	20	1,190	1.68%
2021/09/10	0	0.00	60	19.98	19.20	-60	1,172	-5.12%
2021/09/09	1	20.05	32	19.86	19.85	-31	1,138	-2.72%
2021/09/06	149	19.12	169	19.30	20.10	-20	1,073	-1.86%	大買/大賣/
2021/09/03	0	0.00	14	19.42	18.40	-14	1,031	-1.36%
2021/09/02	0	0.00	30	19.10	19.10	-30	991	-3.03%
2021/09/01	30	21.20	51	20.33	21.20	-21	926	-2.27%
2021/08/31	114	19.01	116	18.74	19.30	-2	834	-0.24%	大買/大賣/
2021/08/30	0	0.00	2	17.30	17.55	-2	769	-0.26%
2021/08/24	83	17.82	83	18.09	17.65	0	725	0.00%
2021/08/23	27	17.53	8	17.71	17.75	19	694	2.73%
2021/08/20	33	16.10	13	15.95	16.55	20	663	3.01%
2021/08/19	0	0.00	72	16.98	16.55	-72	629	-11.43%
2021/08/18	30	14.96	31	15.70	15.80	-1	575	-0.17%
2021/08/16	66	14.71	21	15.40	15.10	45	509	8.83%
2021/08/13	96	15.41	0	0.00	15.40	96	479	20.04%
2021/08/12	110	14.82	32	14.49	14.85	78	409	19.07%	大買/
2021/08/10	1	13.95	71	13.75	14.30	-70	329	-21.26%
2021/08/09	1	13.05	0	0.00	13.05	1	274	0.36%
2021/07/23	0	0.00	18	10.10	10.20	-18	362	-4.97%
2021/06/09	10	9.83	0	0.00	9.86	10	424	2.35%
2021/06/08	20	10.08	0	0.00	10.00	20	425	4.70%
2021/06/07	33	10.33	0	0.00	10.15	33	422	7.82%
2021/06/04	17	10.50	0	0.00	10.50	17	424	4.00%
2021/05/21	10	10.00	0	0.00	10.35	10	480	2.08%
2021/05/20	10	9.70	0	0.00	9.88	10	479	2.09%
2021/05/19	50	9.87	0	0.00	9.88	50	478	10.46%
2021/05/18	55	9.60	0	0.00	9.85	55	476	11.54%
2021/05/17	45	9.53	0	0.00	9.40	45	465	9.67%
2021/05/13	50	10.14	0	0.00	10.30	50	444	11.24%
2021/05/12	44	10.44	40	10.77	10.30	4	431	0.93%
2021/05/11	31	10.96	2	11.15	11.00	29	409	7.08%
2021/05/10	90	11.34	20	11.48	11.35	70	387	18.05%
2021/05/07	50	10.41	10	10.70	11.05	40	365	10.94%
2021/05/06	10	10.85	0	0.00	10.95	10	338	2.95%
2021/04/27	2	9.46	0	0.00	9.60	2	259	0.77%
2021/04/26	0	0.00	7	9.65	9.61	-7	261	-2.67%
2021/04/21	3	9.24	0	0.00	9.68	3	253	1.18%
2021/04/20	9	9.29	0	0.00	9.32	9	247	3.64%
2021/04/16	1	8.35	0	0.00	8.35	1	231	0.43%
2021/04/15	1	8.20	0	0.00	8.30	1	241	0.41%
2021/04/14	1	8.40	0	0.00	8.18	1	243	0.41%
2021/03/15	1	7.65	0	0.00	7.65	1	303	0.33%
2021/03/08	1	8.15	0	0.00	8.12	1	337	0.30%
2020/12/15	0	0.00	1	11.45	10.35	-1	281	-0.35%
2020/12/08	0	0.00	15	10.53	11.20	-15	276	-5.43%
2020/12/07	15	12.13	2	11.50	11.20	13	268	4.85%
2020/12/04	2	12.00	18	12.02	11.80	-16	251	-6.37%
2020/12/01	0	0.00	20	10.60	10.30	-20	218	-9.17%
2020/11/18	0	0.00	15	10.10	10.30	-15	205	-7.29%
2020/11/17	0	0.00	10	10.10	10.10	-10	204	-4.88%
2020/09/22	0	0.00	5	10.04	9.79	-5	230	-2.17%
2020/09/21	5	10.10	0	0.00	10.10	5	215	2.32%
2020/09/11	0	0.00	8	9.09	9.18	-8	180	-4.43%
2020/08/20	0	0.00	2	8.90	9.03	-2	180	-1.11%
2020/08/19	0	0.00	2	9.01	9.00	-2	178	-1.12%
2020/08/18	0	0.00	2	8.95	8.95	-2	175	-1.14%
2020/08/17	0	0.00	1	8.99	8.99	-1	173	-0.58%
2020/08/14	0	0.00	1	8.99	8.98	-1	172	-0.58%
2020/08/13	0	0.00	1	8.99	9.03	-1	170	-0.59%
2020/08/11	0	0.00	6	8.78	8.81	-6	157	-3.81%
2020/08/07	2	9.14	0	0.00	9.14	2	155	1.29%
2020/08/03	3	9.02	0	0.00	9.00	3	148	2.02%
2020/07/30	2	8.66	4	9.01	9.07	-2	144	-1.39%
2020/07/29	0	0.00	1	8.98	8.81	-1	141	-0.71%
2020/07/28	0	0.00	5	8.80	8.80	-5	139	-3.59%
2020/07/17	4	8.06	0	0.00	8.26	4	111	3.60%
2020/07/14	6	8.02	0	0.00	8.08	6	107	5.58%
2020/07/13	13	8.12	0	0.00	8.28	13	105	12.36%
2020/06/11	2	6.03	0	0.00	6.43	2	85	2.33%
2020/06/02	0	0.00	4	6.10	6.13	-4	106	-3.74%
2020/05/22	1	6.59	5	6.53	6.54	-4	100	-3.98%
2020/05/19	0	0.00	5	6.36	6.37	-5	100	-5.00%
2020/05/14	0	0.00	21	6.54	6.48	-21	97	-21.53%
2020/05/13	0	0.00	8	6.38	6.35	-8	96	-8.30%
2020/05/12	0	0.00	31	6.40	6.38	-31	96	-32.11%
2020/05/11	0	0.00	2	6.50	6.48	-2	96	-2.07%
2020/05/08	0	0.00	2	6.50	6.50	-2	96	-2.08%
2020/05/07	0	0.00	26	6.50	6.47	-26	95	-27.11%
2020/05/06	0	0.00	33	6.49	6.49	-33	96	-34.19%
2020/05/05	0	0.00	15	6.51	6.50	-15	97	-15.43%
2020/05/04	0	0.00	20	6.50	6.51	-20	98	-20.34%
2020/04/30	0	0.00	42	6.50	6.57	-42	101	-41.20%
2020/04/29	0	0.00	18	6.48	6.47	-18	102	-17.58%
2020/04/27	0	0.00	1	6.50	6.50	-1	107	-0.93%
2020/04/22	0	0.00	19	6.42	6.50	-19	108	-17.45%
2020/04/21	26	6.14	12	6.38	6.15	14	109	12.83%
2020/04/20	5	6.37	17	6.46	6.46	-12	108	-11.06%
2020/04/17	46	6.27	24	6.40	6.40	22	109	20.10%
2020/04/16	16	6.24	5	6.28	6.28	11	112	9.81%
2020/04/15	12	6.23	21	6.28	6.23	-9	112	-8.04%
2020/04/14	29	6.07	0	0.00	6.22	29	111	25.97%
2020/04/13	9	5.87	0	0.00	5.88	9	110	8.16%
2020/04/10	5	5.87	0	0.00	5.87	5	110	4.54%
2020/04/08	4	5.72	0	0.00	5.80	4	109	3.65%
2020/04/07	60	5.77	0	0.00	5.80	60	109	54.82%
2020/04/06	16	5.64	0	0.00	5.75	16	107	14.89%
2020/04/01	33	5.57	36	5.54	5.63	-3	107	-2.79%
2020/03/31	89	5.20	0	0.00	5.37	89	105	84.29%
2020/03/30	15	5.08	0	0.00	5.14	15	105	14.20%
2020/03/27	1	5.00	0	0.00	5.10	1	105	0.95%
2020/03/12	1	5.53	0	0.00	5.53	1	89	1.12%
2020/02/19	0	0.00	5	7.10	7.08	-5	77	-6.44%
2020/02/07	2	7.36	0	0.00	7.32	2	85	2.33%
2020/02/03	0	0.00	2	7.38	7.38	-2	82	-2.42%
2020/01/30	5	6.94	0	0.00	6.85	5	84	5.93%
2020/01/20	1	7.50	1	7.49	7.48	0	81	0.00%
2019/12/25	1	7.10	1	7.03	7.17	0	141	0.00%
2019/11/08	1	7.46	1	7.47	7.49	0	289	0.00%
2019/10/14	1	7.57	1	7.68	7.72	0	434	0.00%
2019/10/09	0	0.00	1	7.72	7.70	-1	440	-0.23%
2019/10/07	1	8.08	0	0.00	7.97	1	440	0.23%
2019/10/03	1	8.15	1	8.20	8.16	0	432	0.00%
2019/10/02	1	8.27	1	8.45	8.23	0	429	0.00%
2019/09/25	2	8.13	2	8.02	8.13	0	378	0.00%
2019/08/30	1	7.40	1	7.50	7.43	0	315	0.00%
2019/08/20	1	7.78	1	7.72	7.65	0	311	0.00%
2019/08/16	2	7.50	2	7.54	7.45	0	287	0.00%
2019/08/14	0	0.00	20	7.70	7.63	-20	279	-7.16%
2019/08/13	5	7.81	0	0.00	7.70	5	281	1.78%
2019/08/12	1	7.72	31	7.64	7.70	-30	283	-10.59%
2019/08/08	1	8.00	1	7.83	7.80	0	288	0.00%
2019/07/26	1	7.84	1	7.79	7.80	0	335	0.00%
2019/07/25	1	7.90	1	8.07	7.85	0	344	0.00%
2019/07/19	1	8.33	1	8.21	8.07	0	406	0.00%
2019/07/18	0	0.00	1	8.04	8.03	-1	400	-0.25%
2019/07/17	52	8.51	1	8.56	8.20	51	406	12.56%
2019/07/16	1	7.70	1	7.78	8.30	0	356	0.00%
2019/07/15	1	7.57	1	7.53	7.55	0	341	0.00%
2019/07/02	1	7.42	1	7.37	7.40	0	456	0.00%
2019/06/25	0	0.00	10	7.33	7.21	-10	680	-1.47%
2019/06/21	1	7.37	1	7.36	7.31	0	804	0.00%
2019/05/28	1	7.24	0	0.00	7.65	1	1,318	0.08%
2019/05/20	0	0.00	10	7.60	7.50	-10	1,307	-0.76%
2019/05/08	1	8.80	1	8.78	8.81	0	1,262	0.00%
2019/05/07	0	0.00	5	9.00	8.95	-5	1,260	-0.40%
2019/05/02	0	0.00	2	8.75	8.86	-2	1,205	-0.17%
2019/04/30	0	0.00	2	8.41	8.41	-2	1,193	-0.17%
2019/04/29	2	8.84	2	8.71	8.62	0	1,181	0.00%
2019/04/26	7	8.30	0	0.00	8.55	7	1,134	0.62%
2019/04/17	0	0.00	1	9.13	9.00	-1	1,075	-0.09%
2019/04/16	1	9.13	0	0.00	9.12	1	1,065	0.09%
2019/04/11	1	9.23	0	0.00	9.03	1	1,035	0.10%
2019/04/09	0	0.00	1	9.18	9.02	-1	1,009	-0.10%
2019/04/08	1	9.45	3	9.71	9.50	-2	989	-0.20%
2019/04/03	3	9.28	0	0.00	9.48	3	949	0.32%
2019/04/02	1	8.91	0	0.00	8.93	1	910	0.11%
2019/04/01	0	0.00	16	9.58	9.60	-16	844	-1.90%
2019/03/28	1	11.10	0	0.00	10.75	1	742	0.13%
2019/03/27	12	11.20	2	11.50	11.30	10	709	1.41%
2019/03/26	7	11.53	2	11.80	11.35	5	672	0.74%
2019/03/25	14	10.83	3	10.62	10.95	11	580	1.90%
2019/03/22	2	10.53	32	10.54	10.65	-30	517	-5.80%
2019/03/21	26	10.24	71	10.08	10.30	-45	388	-11.58%
2019/03/20	51	9.19	0	0.00	9.39	51	268	18.99%
2019/03/18	35	8.95	0	0.00	8.95	35	175	19.89%
2019/01/18	0	0.00	1	6.75	6.71	-1	34	-2.87%
2018/11/29	1	7.10	0	0.00	7.05	1	43	2.30%
2018/03/08	0	0.00	1	7.42	7.42	-1	72	-1.37%
2018/03/06	0	0.00	4	7.37	7.35	-4	72	-5.52%
2018/03/01	0	0.00	2	7.49	7.50	-2	72	-2.75%