笙科 (5272)-日盛-景美券商分點個股進出

台股 » 個股 » 笙科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

笙科

(5272)

可現股當沖

股價
32.10
漲跌
▲0.55
漲幅
+1.74%
成交量
154張
產業
上櫃半導體類股
171人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

笙科 (5272)籌碼相關－日盛-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-景美券商分點個股進出
日盛-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/06	0	31.50	0	0.00	31.40	0	615	0.00%
2023/03/29	1	32.30	0	0.00	31.65	1	659	0.15%
2023/03/28	0	0.00	16	31.95	31.90	-16	692	-2.31%
2023/03/23	10	33.40	4	34.19	33.15	6	682	0.88%
2023/03/22	10	34.30	5	34.31	33.80	5	651	0.77%
2023/03/21	0	32.60	0	0.00	32.25	0	603	0.00%
2023/03/20	0	32.25	0	0.00	31.55	0	594	0.00%
2023/03/14	1	31.60	0	0.00	31.80	1	590	0.17%
2023/03/13	2	31.60	0	0.00	31.55	2	590	0.34%
2023/03/09	32	34.69	77	34.34	33.50	-45	572	-7.86%
2023/03/08	22	31.21	24	31.58	32.50	-2	454	-0.44%
2023/03/07	48	29.74	7	30.48	30.30	41	410	9.99%
2023/03/06	10	29.17	14	29.77	29.75	-4	391	-1.02%
2023/03/03	0	0.00	2	28.03	27.95	-2	357	-0.56%
2023/02/24	1	28.00	0	0.00	27.80	1	348	0.29%
2023/02/20	0	0.00	1	27.70	27.85	-1	359	-0.28%
2023/02/15	1	27.00	0	0.00	27.10	1	360	0.28%
2023/02/14	0	0.00	1	27.20	27.05	-1	361	-0.28%
2023/02/13	1	26.75	0	0.00	26.80	1	363	0.28%
2023/02/03	0	0.00	1	27.75	27.75	-1	377	-0.27%
2023/02/02	1	27.90	2	27.83	27.90	-1	372	-0.27%
2023/02/01	1	27.40	0	0.00	27.65	1	367	0.27%
2023/01/31	11	27.58	12	27.86	27.35	-1	363	-0.27%
2023/01/30	0	0.00	0	26.45	26.45	0	328	0.00%
2023/01/09	1	26.65	0	0.00	26.55	1	330	0.30%
2023/01/06	1	26.55	0	0.00	26.55	1	333	0.30%
2023/01/05	9	26.94	19	27.51	27.20	-10	335	-2.98%
2022/12/28	3	26.40	3	25.60	25.60	0	352	0.00%
2022/12/23	5	28.02	3	27.55	27.55	2	347	0.58%
2022/12/22	20	27.62	13	28.63	28.55	7	340	2.06%
2022/12/21	1	27.00	0	0.00	26.50	1	319	0.31%
2022/12/20	15	28.53	16	28.72	27.30	-1	317	-0.31%
2022/12/14	0	0.00	1	26.85	27.50	-1	298	-0.34%
2022/12/08	0	0.00	1	27.00	27.20	-1	305	-0.33%
2022/12/07	1	26.05	0	0.00	26.30	1	308	0.32%
2022/12/05	0	0.00	1	27.45	26.90	-1	311	-0.32%
2022/12/02	1	27.85	0	0.00	27.50	1	322	0.31%
2022/11/24	0	0.00	1	25.20	25.60	-1	523	-0.19%
2022/11/17	1	26.55	0	0.00	26.30	1	570	0.18%
2022/11/16	0	0.00	1	26.60	26.35	-1	575	-0.17%
2022/10/07	1	26.70	0	0.00	26.60	1	859	0.12%
2022/10/06	1	27.40	0	0.00	26.70	1	865	0.12%
2022/10/05	1	29.10	0	0.00	28.50	1	858	0.12%
2022/09/26	2	28.08	0	0.00	27.70	2	936	0.21%
2022/09/22	1	31.00	0	0.00	31.20	1	955	0.10%
2022/09/21	1	31.15	0	0.00	31.15	1	974	0.10%
2022/09/19	1	31.80	0	0.00	31.20	1	1,014	0.10%
2022/09/15	1	32.30	2	32.45	32.35	-1	1,056	-0.09%
2022/09/14	1	31.35	0	0.00	31.75	1	1,070	0.09%
2022/09/13	3	32.07	1	32.15	32.15	2	1,083	0.18%
2022/09/08	2	31.40	0	0.00	31.50	2	1,132	0.18%
2022/09/07	2	31.45	0	0.00	31.15	2	1,170	0.17%
2022/09/05	5	38.05	5	38.54	38.10	0	1,208	0.00%
2022/09/02	0	0.00	6	37.54	38.05	-6	1,226	-0.49%
2022/09/01	2	35.23	0	0.00	35.00	2	1,706	0.12%
2022/08/31	3	35.68	0	0.00	35.60	3	1,904	0.16%
2022/08/26	1	36.85	6	36.51	36.25	-5	2,221	-0.23%
2022/08/25	2	35.23	0	0.00	35.30	2	2,381	0.08%
2022/08/24	0	0.00	1	35.05	34.90	-1	2,719	-0.04%
2022/08/23	2	34.98	0	0.00	35.35	2	2,949	0.07%
2022/08/22	4	35.01	0	0.00	34.70	4	3,150	0.13%
2022/08/19	0	0.00	3	35.37	35.45	-3	3,200	-0.09%
2022/08/18	1	34.10	2	35.00	34.90	-1	3,189	-0.03%
2022/08/17	0	0.00	4	34.00	33.85	-4	3,167	-0.13%
2022/08/16	1	33.60	0	0.00	33.70	1	3,166	0.03%
2022/08/15	3	33.58	1	34.00	33.70	2	3,163	0.06%
2022/08/12	0	0.00	1	33.00	33.00	-1	3,150	-0.03%
2022/08/11	3	32.42	0	0.00	32.30	3	3,148	0.10%
2022/08/09	3	31.92	0	0.00	32.00	3	3,141	0.10%
2022/08/08	2	32.18	0	0.00	32.45	2	3,136	0.06%
2022/08/05	0	0.00	2	33.35	33.30	-2	3,129	-0.06%
2022/08/03	1	32.35	0	0.00	32.00	1	3,136	0.03%
2022/08/02	1	32.35	0	0.00	32.25	1	3,129	0.03%
2022/07/27	0	34.30	1	34.00	34.50	-1	3,095	-0.03%
2022/07/22	1	35.55	1	36.75	36.15	0	3,072	0.00%
2022/07/21	0	0.00	7	35.16	35.30	-7	3,039	-0.23%
2022/07/20	1	34.20	0	0.00	33.75	1	3,014	0.03%
2022/07/19	4	33.54	3	33.35	34.10	1	3,011	0.03%
2022/07/18	5	34.08	1	34.30	33.70	4	3,009	0.13%
2022/07/15	0	0.00	1	33.00	32.70	-1	2,985	-0.03%
2022/07/14	0	0.00	2	32.50	32.70	-2	2,978	-0.07%
2022/07/12	2	30.95	0	0.00	30.40	2	2,965	0.07%
2022/07/11	2	31.90	0	0.00	32.10	2	2,961	0.07%
2022/07/08	1	33.05	1	33.00	32.70	0	2,956	0.00%
2022/07/07	2	30.98	2	31.15	31.65	0	2,942	0.00%
2022/06/27	0.7	38.25	0	0.00	38.30	0.7	2,884	0.02%
2022/06/24	4	36.34	19	35.99	36.10	-15	2,873	-0.52%
2022/06/23	15	36.17	0	0.00	35.75	15	2,872	0.52%
2022/06/20	0	0.00	21	36.98	36.00	-21	2,851	-0.74%
2022/06/16	23	41.64	24	39.32	38.85	-1	2,796	-0.04%
2022/06/14	4	40.85	3	40.82	40.15	1	2,724	0.04%
2022/06/13	4	41.84	1	42.80	41.40	3	2,659	0.11%
2022/06/10	29	47.30	11	46.64	45.95	18	2,555	0.70%
2022/06/09	7	43.84	5	46.93	47.30	2	2,023	0.10%
2022/06/08	0	0.00	1	43.35	43.00	-1	1,853	-0.05%
2022/06/07	2	44.08	2	44.35	43.30	0	1,763	0.00%
2022/06/06	2	45.75	2	45.13	44.80	0	1,656	0.00%
2022/06/02	7	45.74	7	45.65	46.30	0	1,524	0.00%
2022/06/01	4	46.05	3	45.87	45.10	1	1,343	0.07%
2022/05/31	3	42.75	4	43.86	44.05	-1	1,001	-0.10%
2022/05/30	2	42.15	5	42.06	42.65	-3	772	-0.39%
2022/05/27	0	0.00	1	38.80	38.80	-1	562	-0.18%
2022/05/12	0	0.00	1	33.50	32.70	-1	479	-0.21%
2022/05/11	2	33.35	3	32.92	32.70	-1	475	-0.21%
2022/05/10	0	0.00	1	31.25	31.40	-1	461	-0.22%
2022/05/05	1	32.65	0	0.00	32.65	1	466	0.21%
2022/05/03	1	31.60	1	31.50	31.75	0	470	0.00%
2022/04/29	1	31.90	1	31.35	31.45	0	475	0.00%
2022/04/28	1	32.05	2	31.55	31.10	-1	477	-0.21%
2022/04/27	0	0.00	1	31.25	31.60	-1	475	-0.21%
2022/04/25	2	30.85	0	0.00	30.65	2	470	0.43%
2022/04/15	0	0.00	1	33.25	33.15	-1	466	-0.21%
2022/04/14	0	0.00	1	34.95	34.60	-1	474	-0.21%
2022/04/12	0	0.00	12	34.50	34.20	-12	485	-2.47%
2022/04/11	1	37.30	0	0.00	35.10	1	488	0.20%
2022/04/08	10	37.12	0	0.00	37.50	10	475	2.10%
2022/03/30	2	38.05	1	38.30	37.95	1	468	0.21%
2022/03/29	1	37.95	0	0.00	36.75	1	442	0.23%
2022/03/25	1	37.30	2	36.90	36.80	-1	418	-0.24%
2022/03/24	1	36.65	0	0.00	37.20	1	414	0.24%
2022/03/23	1	36.30	1	37.15	37.00	0	425	0.00%
2022/03/21	0	0.00	1	35.40	35.50	-1	402	-0.25%
2022/03/18	1	35.00	1	35.15	35.40	0	423	0.00%
2022/03/17	1	34.80	0	0.00	34.65	1	467	0.21%
2022/03/16	1	34.50	1	34.30	33.75	0	474	0.00%
2022/03/15	0	0.00	1	34.80	34.55	-1	476	-0.21%
2022/03/14	1	34.50	1	34.10	34.80	0	486	0.00%
2022/03/11	0	0.00	1	34.50	34.20	-1	503	-0.20%
2022/03/10	2	32.65	0	0.00	32.50	2	493	0.41%
2022/03/09	1	32.20	1	31.90	32.00	0	505	0.00%
2022/03/04	0	0.00	1	33.90	33.55	-1	547	-0.18%
2022/03/03	1	35.70	0	0.00	34.25	1	565	0.18%
2022/02/11	0	0.00	1	36.50	36.20	-1	971	-0.10%
2022/02/10	1	35.35	1	35.00	35.05	0	1,001	0.00%
2022/02/08	0	0.00	3	34.35	34.90	-3	1,015	-0.30%
2022/02/07	0	0.00	1	32.30	33.15	-1	1,017	-0.10%
2022/01/24	1	32.80	0	0.00	33.10	1	1,048	0.10%
2022/01/20	1	34.35	1	34.20	34.15	0	1,100	0.00%
2022/01/17	2	34.00	1	33.90	35.00	1	1,120	0.09%
2022/01/14	0	0.00	1	33.30	33.30	-1	1,125	-0.09%
2022/01/13	1	34.80	0	0.00	34.10	1	1,134	0.09%
2022/01/12	3	34.85	1	34.50	34.50	2	1,146	0.17%
2022/01/11	0	0.00	3	34.55	34.50	-3	1,151	-0.26%
2021/12/30	1	38.90	0	0.00	38.70	1	1,198	0.08%
2021/12/14	2	40.48	0	0.00	39.00	2	2,166	0.09%
2021/12/09	1	40.75	0	0.00	40.70	1	2,329	0.04%
2021/12/07	0	0.00	1	40.70	40.50	-1	2,331	-0.04%
2021/12/06	1	41.10	13	41.29	42.00	-12	2,318	-0.52%
2021/12/03	0	0.00	7	40.71	40.50	-7	2,310	-0.30%
2021/12/02	2	40.18	0	0.00	39.60	2	2,315	0.09%
2021/12/01	0	0.00	12	39.10	41.50	-12	2,328	-0.52%
2021/11/29	2	37.83	1	39.00	38.80	1	2,399	0.04%
2021/11/26	3	38.35	3	38.03	38.10	0	2,415	0.00%
2021/11/25	3	41.15	1	41.10	39.80	2	2,450	0.08%
2021/11/24	10	41.20	7	40.96	41.60	3	2,432	0.12%
2021/11/23	15	42.28	0	0.00	41.20	15	2,419	0.62%
2021/11/22	2	42.48	1	42.90	42.20	1	2,444	0.04%
2021/11/19	1	41.95	3	41.55	40.90	-2	2,438	-0.08%
2021/11/18	0	0.00	2	41.30	40.55	-2	2,419	-0.08%
2021/11/17	4	40.61	3	39.67	40.80	1	2,398	0.04%
2021/11/15	6	40.30	5	40.81	40.55	1	2,366	0.04%
2021/11/09	3	39.00	0	0.00	38.65	3	2,314	0.13%
2021/11/03	0	0.00	2	36.90	36.75	-2	2,397	-0.08%
2021/10/29	0	0.00	1	36.95	35.90	-1	2,649	-0.04%
2021/10/28	5	36.54	5	36.74	36.35	0	3,143	0.00%
2021/10/27	0	0.00	1	35.25	35.30	-1	3,314	-0.03%
2021/10/26	1	34.95	7	34.75	34.40	-6	3,349	-0.18%
2021/10/21	3	34.42	6	34.18	33.65	-3	3,437	-0.09%
2021/10/20	8	33.76	1	33.55	33.60	7	3,502	0.20%
2021/10/19	1	32.30	1	32.70	32.35	0	3,594	0.00%
2021/10/15	0	0.00	3	31.75	31.45	-3	3,788	-0.08%
2021/10/07	1	34.70	0	0.00	34.90	1	4,049	0.02%
2021/10/05	9	34.64	9	33.89	34.35	0	4,332	0.00%
2021/10/04	3	34.08	0	0.00	33.40	3	4,363	0.07%
2021/10/01	1	37.75	1	37.85	35.50	0	4,342	0.00%
2021/09/30	3	39.67	0	0.00	39.05	3	4,299	0.07%
2021/09/29	1	41.65	1	41.55	39.80	0	4,270	0.00%
2021/09/28	1	43.45	4	43.03	42.65	-3	4,230	-0.07%
2021/09/27	3	41.58	1	41.90	42.10	2	4,135	0.05%
2021/09/24	8	41.53	15	41.74	42.85	-7	4,072	-0.17%
2021/09/23	9	40.35	6	39.78	40.40	3	3,921	0.08%
2021/09/22	3	39.50	7	39.56	40.00	-4	3,893	-0.10%
2021/09/17	36	41.91	31	41.92	40.20	5	3,841	0.13%
2021/09/16	13	42.62	6	43.48	44.00	7	3,451	0.20%
2021/09/15	0	0.00	1	39.45	40.00	-1	3,252	-0.03%
2021/09/13	5	39.15	0	0.00	39.00	5	3,229	0.15%
2021/09/03	2	39.35	0	0.00	39.40	2	3,359	0.06%
2021/09/02	1	40.65	12	40.19	38.60	-11	3,425	-0.32%
2021/09/01	6	38.68	0	0.00	39.00	6	3,382	0.18%
2021/08/26	2	36.05	3	36.40	36.50	-1	3,286	-0.03%
2021/08/17	1	35.10	1	35.30	32.85	0	3,224	0.00%
2021/08/16	1	34.00	0	0.00	34.35	1	3,229	0.03%
2021/08/13	0	0.00	1	38.00	35.40	-1	3,220	-0.03%
2021/08/12	1	37.60	3	37.42	37.40	-2	3,211	-0.06%
2021/08/11	3	36.38	6	38.08	37.05	-3	3,209	-0.09%
2021/08/10	1	37.20	0	0.00	37.05	1	3,167	0.03%
2021/08/09	2	38.85	23	38.23	37.80	-21	3,147	-0.67%
2021/08/06	1	41.00	1	41.50	40.05	0	3,144	0.00%
2021/08/05	1	42.60	1	42.00	42.30	0	3,122	0.00%
2021/08/04	8	41.11	5	42.11	42.00	3	3,067	0.10%
2021/08/03	27	43.79	5	43.44	42.55	22	2,921	0.75%
2021/08/02	13	40.81	5	40.22	41.30	8	2,419	0.33%
2021/07/30	0	0.00	2	37.55	37.55	-2	2,242	-0.09%
2021/07/29	2	35.50	0	0.00	36.50	2	2,207	0.09%
2021/07/27	5	38.10	15	35.77	35.60	-10	2,198	-0.45%
2021/07/26	22	40.20	13	39.01	38.85	9	2,179	0.41%
2021/07/23	2	38.10	3	39.50	38.40	-1	2,127	-0.05%
2021/07/22	0	0.00	1	38.20	37.70	-1	2,048	-0.05%
2021/07/21	14	39.34	7	39.13	37.55	7	2,022	0.35%
2021/07/20	9	38.73	8	39.05	38.50	1	1,887	0.05%
2021/07/16	2	36.28	4	35.73	36.00	-2	1,790	-0.11%
2021/07/15	3	34.97	1	34.90	35.10	2	1,792	0.11%
2021/07/14	2	35.20	2	34.50	33.65	0	1,814	0.00%
2021/07/13	10	38.79	8	39.06	36.00	2	1,790	0.11%
2021/07/12	0	0.00	8	36.83	37.00	-8	1,591	-0.50%
2021/07/09	5	34.06	15	33.98	33.65	-10	1,521	-0.66%
2021/07/08	7	31.91	1	31.40	31.45	6	1,500	0.40%
2021/07/07	2	31.43	0	0.00	31.10	2	1,522	0.13%
2021/07/06	0	0.00	1	32.05	31.15	-1	1,545	-0.06%
2021/07/05	1	32.20	0	0.00	32.10	1	1,581	0.06%
2021/07/01	2	30.83	2	30.35	30.15	0	1,637	0.00%
2021/06/30	1	30.80	2	31.00	30.80	-1	1,739	-0.06%
2021/06/29	1	31.25	0	0.00	30.70	1	2,073	0.05%
2021/06/28	5	31.57	0	0.00	31.85	5	2,134	0.23%
2021/06/25	1	31.80	1	31.40	31.45	0	2,313	0.00%
2021/06/21	1	32.50	1	32.20	31.10	0	2,499	0.00%
2021/06/18	1	34.50	2	33.25	33.25	-1	2,542	-0.04%
2021/06/17	2	33.23	1	33.40	33.85	1	2,643	0.04%
2021/06/16	4	33.70	1	34.90	33.10	3	2,751	0.11%
2021/06/11	6	33.93	0	0.00	34.40	6	2,936	0.20%
2021/06/10	1	33.60	7	34.91	35.00	-6	2,931	-0.20%
2021/06/09	1	30.45	3	30.78	31.85	-2	2,873	-0.07%
2021/06/04	3	30.52	0	0.00	30.30	3	2,855	0.11%
2021/06/02	1	30.15	0	0.00	30.60	1	2,855	0.04%
2021/06/01	1	31.45	3	33.48	32.00	-2	2,846	-0.07%
2021/05/31	4	31.35	1	31.10	31.05	3	2,818	0.11%
2021/05/27	2	30.65	1	30.20	30.15	1	2,883	0.03%
2021/05/26	2	30.60	1	30.20	30.50	1	2,928	0.03%
2021/05/24	0	0.00	1	29.30	29.30	-1	2,944	-0.03%
2021/05/21	0	0.00	2	28.15	29.25	-2	2,927	-0.07%
2021/05/20	1	26.85	1	26.90	26.60	0	2,943	0.00%
2021/05/19	3	27.87	1	28.20	28.20	2	2,952	0.07%
2021/05/14	1	28.00	0	0.00	26.80	1	2,914	0.03%
2021/05/10	0	0.00	1	32.40	30.80	-1	2,829	-0.04%
2021/05/07	1	33.20	3	32.60	33.00	-2	2,841	-0.07%
2021/05/05	2	31.30	1	30.90	30.80	1	2,810	0.04%
2021/05/04	1	29.55	3	30.53	30.55	-2	2,801	-0.07%
2021/05/03	1	32.10	0	0.00	31.20	1	2,777	0.04%
2021/04/27	0	0.00	1	35.60	35.20	-1	2,733	-0.04%
2021/04/26	0	0.00	1	36.20	36.20	-1	2,721	-0.04%
2021/04/23	25	36.96	2	34.65	37.80	23	2,698	0.85%
2021/04/22	0	0.00	25	35.90	35.90	-25	2,663	-0.94%
2021/04/20	1	40.80	1	41.00	42.00	0	2,565	0.00%
2021/04/19	1	38.95	0	0.00	39.50	1	2,522	0.04%
2021/04/16	0	0.00	1	39.90	39.90	-1	2,538	-0.04%
2021/04/15	3	40.47	0	0.00	40.75	3	2,545	0.12%
2021/04/14	59	38.09	58	37.93	39.00	1	2,537	0.04%
2021/04/13	1	42.50	0	0.00	42.00	1	2,557	0.04%
2021/04/12	0	0.00	12	39.68	40.95	-12	2,631	-0.46%
2021/04/09	2	41.50	3	41.83	41.50	-1	2,682	-0.04%
2021/04/08	0	0.00	61	45.04	45.30	-61	2,695	-2.26%
2021/04/07	60	44.97	3	44.23	46.10	57	2,671	2.13%
2021/04/06	4	44.35	4	43.14	43.20	0	2,631	0.00%
2021/04/01	18	44.32	17	44.46	44.55	1	2,522	0.04%
2021/03/31	1	42.00	0	0.00	42.65	1	2,183	0.05%
2021/03/30	5	38.07	6	38.33	38.80	-1	2,112	-0.05%
2021/03/29	1	34.05	0	0.00	35.30	1	1,926	0.05%
2021/03/26	5	31.46	1	32.00	32.10	4	1,856	0.22%
2021/03/24	0	0.00	1	29.75	29.60	-1	1,751	-0.06%
2021/03/23	0	0.00	3	30.70	29.00	-3	1,739	-0.17%
2021/03/22	4	31.73	1	32.95	30.25	3	1,684	0.18%
2021/03/19	7	30.88	7	30.83	31.80	0	1,562	0.00%
2021/03/18	2	29.20	3	29.30	29.75	-1	1,459	-0.07%
2021/03/17	1	27.85	8	28.15	27.80	-7	1,281	-0.55%
2021/03/16	11	27.32	11	28.17	26.65	0	1,219	0.00%
2021/03/15	1	26.40	0	0.00	26.60	1	1,115	0.09%
2021/03/03	0	0.00	1	24.20	24.40	-1	1,056	-0.09%
2021/03/02	1	27.60	0	0.00	25.30	1	1,024	0.10%
2021/02/26	0	0.00	1	24.80	26.25	-1	969	-0.10%
2021/02/24	1	24.50	0	0.00	24.00	1	877	0.11%
2021/02/03	0	0.00	1	21.05	20.95	-1	795	-0.13%
2021/01/20	0	0.00	2	21.60	20.80	-2	681	-0.29%
2021/01/14	2	22.15	0	0.00	22.10	2	650	0.31%
2021/01/05	5	27.30	5	27.10	26.10	0	495	0.00%
2020/12/31	0	0.00	1	23.10	23.65	-1	304	-0.33%
2020/12/30	0	0.00	6	21.33	21.55	-6	242	-2.48%
2020/12/28	0	0.00	1	20.35	20.70	-1	225	-0.44%
2020/12/18	0	0.00	1	20.50	20.45	-1	213	-0.47%
2020/12/15	0	0.00	1	19.75	19.90	-1	175	-0.57%
2020/12/14	1	20.70	0	0.00	20.50	1	172	0.58%
2020/12/08	2	19.50	0	0.00	19.35	2	233	0.86%
2020/12/07	2	19.70	0	0.00	19.35	2	231	0.86%
2020/11/25	0	0.00	2	18.45	18.30	-2	208	-0.96%
2020/11/19	0	0.00	8	17.78	17.80	-8	190	-4.19%
2020/10/16	2	18.20	0	0.00	18.10	2	274	0.73%
2020/10/14	0.5	18.10	0	0.00	18.10	0.5	293	0.17%
2020/09/28	3	17.90	0	0.00	17.75	3	345	0.87%
2020/09/24	1	18.40	0	0.00	18.10	1	417	0.24%
2020/09/21	2	18.85	0	0.00	18.70	2	477	0.42%
2020/09/16	6	19.38	0	0.00	19.20	6	511	1.17%
2020/09/03	0	0.00	4	18.36	18.50	-4	433	-0.92%
2020/08/11	0	0.00	1	19.40	19.40	-1	384	-0.26%
2020/07/28	2	19.15	0.3	19.10	19.25	1.7	378	0.45%
2020/07/08	0	0.00	2	23.68	23.35	-2	346	-0.58%
2020/07/07	0	0.00	1	23.20	22.90	-1	337	-0.30%
2020/07/06	1	24.05	0	0.00	23.90	1	328	0.30%
2020/06/30	2	21.65	0	0.00	21.85	2	235	0.85%
2020/06/24	1	20.35	4	19.83	19.30	-3	163	-1.84%
2020/06/18	3	18.25	0	0.00	18.35	3	144	2.07%
2020/06/17	0	0.00	5	18.15	18.15	-5	144	-3.45%
2020/04/15	0	17.35	0	0.00	17.20	0	209	0.00%
2020/03/19	0	0.00	3	12.45	12.40	-3	245	-1.22%
2020/03/18	0	0.00	2	14.40	13.75	-2	252	-0.79%
2020/01/30	0	0.00	1	23.50	23.50	-1	845	-0.12%
2019/12/11	1	28.75	0	0.00	27.55	1	1,344	0.07%
2019/12/10	0	0.00	2	30.00	29.85	-2	1,323	-0.15%
2019/12/04	2	28.35	0	0.00	28.50	2	1,389	0.14%
2019/12/03	0	0.00	1	28.65	28.70	-1	1,444	-0.07%
2019/12/02	3	28.70	0	0.00	28.45	3	1,597	0.19%
2019/11/29	4	29.05	0	0.00	29.30	4	1,702	0.23%
2019/11/28	1	30.40	5	30.10	29.35	-4	1,710	-0.23%
2019/11/21	0	0.00	8	28.79	29.30	-8	1,713	-0.47%
2019/11/19	8	29.80	0	0.00	29.55	8	1,709	0.47%
2019/11/14	0	0.00	17	29.55	28.70	-17	1,669	-1.02%
2019/11/12	7	30.49	8	30.71	31.10	-1	1,618	-0.06%
2019/11/07	0	0.00	6	26.70	26.60	-6	1,398	-0.43%
2019/11/06	7	27.65	0	0.00	27.25	7	1,396	0.50%
2019/10/25	5	28.45	0	0.00	28.45	5	1,390	0.36%
2019/10/23	1	28.45	1	29.25	28.45	0	1,408	0.00%
2019/10/22	1	28.90	5	28.75	28.70	-4	1,409	-0.28%
2019/10/16	10	29.10	10	29.38	28.10	0	1,478	0.00%
2019/10/15	5	29.25	5	29.50	28.90	0	1,456	0.00%
2019/10/14	5	28.80	45	29.04	28.90	-40	1,447	-2.76%
2019/10/08	12	29.96	13	30.17	29.65	-1	1,450	-0.07%
2019/10/04	19	30.91	33	30.67	30.95	-14	1,425	-0.98%
2019/10/03	0	0.00	24	28.92	29.05	-24	1,336	-1.80%
2019/10/02	0	0.00	10	29.00	29.20	-10	1,331	-0.75%
2019/10/01	10	29.32	0	0.00	28.70	10	1,325	0.75%
2019/09/27	20	29.85	10	29.65	29.50	10	1,310	0.76%
2019/09/26	6	30.68	0	0.00	30.10	6	1,289	0.47%
2019/09/25	2	31.40	2	31.65	31.20	0	1,263	0.00%
2019/09/24	10	31.70	10	31.00	31.30	0	1,235	0.00%
2019/09/19	0	0.00	1	29.85	30.20	-1	1,078	-0.09%
2019/09/18	1	30.30	0	0.00	29.65	1	1,065	0.09%
2019/09/12	0	0.00	26	29.16	29.00	-26	977	-2.66%
2019/09/11	1	29.60	40	29.45	29.45	-39	959	-4.06%
2019/09/06	1	31.45	12	30.89	31.10	-11	879	-1.25%
2019/09/05	10	31.17	2	30.55	31.20	8	830	0.96%
2019/09/04	14	30.26	14	30.74	31.95	0	758	0.00%
2019/09/03	0	0.00	5	29.86	29.90	-5	601	-0.83%
2019/08/30	3	25.62	0	0.00	25.35	3	456	0.66%
2019/08/26	8	24.02	0	0.00	23.95	8	344	2.32%
2019/08/23	0	0.00	1	24.30	24.60	-1	337	-0.30%
2019/08/16	6	22.94	0	0.00	23.00	6	310	1.93%
2019/08/15	1	23.00	0	0.00	23.00	1	310	0.32%
2019/08/06	0	0.00	5	22.00	23.55	-5	386	-1.29%
2019/08/01	2	24.58	1	23.80	24.15	1	380	0.26%
2019/07/30	17	23.81	0	0.00	23.60	17	359	4.73%
2019/07/29	2	24.15	0	0.00	24.65	2	354	0.56%
2019/07/25	11	23.85	3	24.15	24.25	8	344	2.33%
2019/07/24	7	24.87	0	0.00	25.15	7	327	2.14%
2019/07/23	4	25.33	0	0.00	25.00	4	318	1.26%
2019/07/19	42	24.31	30	23.69	23.80	12	284	4.21%
2019/07/18	11	22.17	1.2	22.12	23.70	9.8	252	3.89%
2019/07/17	6	21.73	0.1	21.50	21.55	5.9	227	2.60%
2019/07/16	12	21.93	0	0.00	21.95	12	226	5.30%
2019/07/15	58	21.88	0	0.00	22.05	58	227	25.52%
2019/07/03	0	0.00	3	19.10	19.20	-3	200	-1.50%
2019/07/02	0	0.00	2	19.10	19.10	-2	202	-0.99%
2019/06/19	0	0.00	3	18.35	18.35	-3	200	-1.50%
2019/06/18	0	0.00	2	18.15	18.20	-2	202	-0.99%
2019/06/05	0	0.00	2	18.70	18.70	-2	210	-0.95%
2019/05/28	0	0.00	3	18.80	18.65	-3	209	-1.43%
2019/05/17	1	22.00	1	22.20	21.00	0	188	0.00%
2019/05/16	1	21.00	1	20.95	20.80	0	142	0.00%
2019/05/09	0	0.00	2.2	20.28	20.05	-2.2	125	-1.76%
2019/04/16	4	20.00	0	0.00	20.00	4	105	3.78%
2019/04/08	2	20.90	0	0.00	21.20	2	92	2.17%
2019/03/25	5	20.74	5	20.80	20.75	0	81	0.00%
2019/03/18	0	20.20	0	0.00	20.20	0	74	0.00%
2019/03/15	2	20.20	0	0.00	20.20	2	76	2.63%
2019/02/15	1	21.30	0	0.00	20.85	1	78	1.27%
2018/12/20	0	0.00	2	19.15	19.25	-2	203	-0.98%
2018/12/17	2	19.85	0	0.00	19.90	2	201	0.99%
2018/10/29	0	0.00	2.2	18.50	18.35	-2.2	216	-1.02%
2018/10/12	1	18.20	1	18.65	18.80	0	198	0.00%
2018/09/10	0	0.00	1	19.80	19.60	-1	122	-0.82%
2018/08/22	1	21.10	0	0.00	21.50	1	132	0.75%
2018/08/16	0	0.00	1	22.40	21.05	-1	132	-0.75%
2018/08/13	0	0.00	4	24.60	24.20	-4	124	-3.22%
2018/08/08	1	26.60	0	0.00	26.40	1	126	0.79%
2018/08/07	2	26.55	0	0.00	26.55	2	126	1.58%
2018/08/03	1	26.50	1	26.50	26.50	0	135	0.00%
2018/07/24	1	26.35	0	0.00	26.10	1	132	0.76%
2018/07/13	0	0.00	1	26.20	26.00	-1	138	-0.72%
2018/07/05	1	25.40	0	0.00	25.60	1	140	0.71%
2018/06/22	0	0.00	3	29.00	29.00	-3	134	-2.24%
2018/05/03	0	0.00	4	31.70	31.70	-4	138	-2.89%
2018/04/10	0	0.00	1	35.60	35.50	-1	156	-0.64%
2018/04/03	0	0.00	2	36.20	36.40	-2	159	-1.25%
2018/03/31	0	0.00	1	36.35	36.35	-1	159	-0.63%
2018/03/30	0	0.00	3	36.70	36.65	-3	159	-1.88%
2018/03/22	1	38.35	0	0.00	38.35	1	159	0.63%
2018/02/08	0	0.00	2	36.70	36.60	-2	224	-0.89%
2018/02/06	2	36.08	0	0.00	35.80	2	235	0.85%
2018/01/31	2	41.48	1	41.35	41.35	1	266	0.37%
2018/01/04	2	41.40	0	0.00	41.40	2	718	0.28%