豐祥-KY (5288)-日盛-景美券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 豐祥-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐祥-KY

(5288)

可現股當沖

股價
190.0
漲跌
--
漲幅
0.00%
成交量
4張
產業
上市電機機械類股
94人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐祥-KY (5288)籌碼相關－日盛-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-景美券商分點個股進出
日盛-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/01/31	1	171.00	0	0.00	171.50	1	144	0.69%
2022/12/20	1	156.00	0	0.00	155.50	1	206	0.48%
2022/10/20	2	165.75	0	0.00	166.00	2	171	1.17%
2022/10/17	1	169.00	0	0.00	170.50	1	163	0.61%
2022/10/12	7	186.79	7	186.79	187.00	0	145	0.00%
2022/10/04	9	185.61	9	183.33	184.00	0	126	0.00%
2022/09/22	0	0.00	2	163.00	165.50	-2	95	-2.09%
2022/09/13	0	0.00	3	170.00	175.50	-3	90	-3.31%
2022/06/27	0	0.00	1	176.00	174.00	-1	83	-1.20%
2022/06/24	0	0.00	2	172.00	173.00	-2	79	-2.50%
2022/06/23	0	0.00	3	165.00	165.50	-3	77	-3.86%
2022/06/21	0	0.00	1	170.50	171.00	-1	75	-1.32%
2022/06/16	1	173.00	0	0.00	170.00	1	71	1.39%
2022/06/14	0	0.00	1	169.50	172.50	-1	68	-1.45%
2022/06/10	1	163.00	0	0.00	168.00	1	64	1.55%
2022/06/09	0	0.00	1	161.50	163.50	-1	60	-1.66%
2021/12/28	4	144.38	7	144.57	144.00	-3	77	-3.89%
2021/10/26	0	0.00	2	161.50	161.50	-2	84	-2.36%
2021/10/25	0	0.00	10	158.40	160.00	-10	82	-12.16%
2021/10/21	0	0.00	6	153.75	154.00	-6	81	-7.38%
2021/10/20	0	0.00	1	142.50	148.50	-1	80	-1.25%
2021/09/29	1	129.00	0	0.00	129.50	1	95	1.05%
2021/08/04	2	158.50	2	160.50	158.00	0	160	0.00%
2021/07/30	1	157.00	1	159.50	154.50	0	162	0.00%
2021/07/28	1	152.00	2	154.00	151.50	-1	164	-0.61%
2021/07/27	5	158.20	0	0.00	154.00	5	166	3.00%
2021/07/05	3	170.33	3	175.00	168.50	0	194	0.00%
2021/07/01	1	167.50	1	168.50	167.50	0	194	0.00%
2021/06/10	0	0.00	1	140.50	141.50	-1	171	-0.58%
2021/06/07	1	136.00	0	0.00	137.50	1	179	0.56%
2021/06/04	1	137.00	0	0.00	138.00	1	182	0.55%
2021/05/24	1	137.50	0	0.00	136.00	1	208	0.48%
2021/05/19	1	138.50	0	0.00	138.00	1	212	0.47%
2021/05/17	0	0.00	5	136.00	132.00	-5	215	-2.32%
2021/05/04	1	158.00	0	0.00	156.00	1	234	0.43%
2021/04/29	0	0.00	2	154.00	155.00	-2	222	-0.90%
2021/04/16	0	0.00	1	141.00	144.00	-1	199	-0.50%
2021/04/06	2	137.00	0	0.00	137.50	2	199	1.00%
2021/03/17	2	143.00	0	0.00	144.00	2	196	1.02%
2021/02/24	0	0.00	5	130.50	131.00	-5	160	-3.11%
2021/01/27	0	0.00	1	125.00	124.50	-1	156	-0.64%
2021/01/22	0	0.00	1	114.00	113.50	-1	142	-0.70%
2021/01/20	0	0.00	4	111.50	110.00	-4	142	-2.80%
2020/11/13	0	0.00	2	104.25	103.50	-2	318	-0.63%
2020/11/04	0	0.00	2	101.50	101.50	-2	327	-0.61%
2020/09/25	1	97.60	0	0.00	95.00	1	440	0.23%
2020/09/22	1	101.50	0	0.00	101.50	1	440	0.23%
2020/09/18	0	0.00	1	104.00	103.50	-1	439	-0.23%
2020/09/10	0	0.00	15	105.67	105.00	-15	441	-3.40%
2020/08/25	1	113.00	0	0.00	114.00	1	409	0.24%
2020/08/24	0	0.00	3	110.83	112.50	-3	399	-0.75%
2020/08/21	1	109.50	0	0.00	107.50	1	375	0.27%
2020/08/20	0	0.00	1	101.50	103.00	-1	350	-0.29%
2020/08/19	2	103.50	1	102.00	102.00	1	341	0.29%
2020/08/18	0	0.00	2	101.50	105.00	-2	313	-0.64%
2020/08/17	0	0.00	4	102.50	103.00	-4	308	-1.29%
2020/08/11	0	0.00	1	102.50	99.40	-1	311	-0.32%
2020/07/28	5	95.54	7	97.01	94.30	-2	365	-0.55%
2020/07/24	8	103.69	1	108.00	102.00	7	358	1.95%
2020/07/23	1	108.50	0	0.00	109.50	1	335	0.30%
2020/07/09	0	0.00	1	97.50	97.40	-1	336	-0.30%
2020/07/07	1	99.50	1	99.30	99.30	0	346	0.00%
2020/07/06	2	100.75	0	0.00	101.00	2	347	0.58%
2020/07/03	1	97.60	5	97.50	96.50	-4	347	-1.15%
2020/06/30	4	96.00	0	0.00	95.40	4	360	1.11%
2020/06/24	1	94.80	0	0.00	94.00	1	364	0.27%
2020/06/16	1	97.00	0	0.00	97.90	1	360	0.28%
2020/06/10	1	104.00	0	0.00	102.50	1	356	0.28%
2020/06/04	2	101.00	0	0.00	99.70	2	345	0.58%
2020/05/11	3	93.63	0	0.00	93.00	3	287	1.04%
2020/05/08	0	0.00	1	101.50	102.00	-1	261	-0.38%
2020/05/07	0	0.00	3	99.70	99.50	-3	248	-1.21%
2020/05/05	4	100.60	0	0.00	97.30	4	237	1.68%
2020/04/15	0	0.00	1	101.00	101.00	-1	176	-0.57%
2020/04/13	0	0.00	1	96.70	97.00	-1	167	-0.60%
2020/04/10	1	93.90	0	0.00	94.20	1	161	0.62%
2020/04/09	1	91.00	0	0.00	90.60	1	153	0.65%
2020/04/07	1	84.00	1	88.10	89.20	0	139	0.00%
2020/04/06	5	81.94	0	0.00	83.00	5	121	4.11%
2020/04/01	4	83.70	0	0.00	84.00	4	119	3.36%
2020/03/31	0	0.00	1	84.50	84.50	-1	116	-0.86%
2020/03/30	8	83.80	0	0.00	85.40	8	113	7.05%
2020/03/27	1	87.90	1	89.20	86.80	0	110	0.00%
2020/03/26	1	87.60	0	0.00	87.20	1	105	0.95%
2020/03/12	0	0.00	1	110.00	111.50	-1	84	-1.19%
2019/12/30	1	121.50	0	0.00	121.50	1	93	1.07%
2019/11/06	1	125.00	1	124.50	124.50	0	162	0.00%
2019/10/16	0	0.00	4	124.00	124.00	-4	203	-1.97%
2019/10/14	4	120.50	0	0.00	124.00	4	207	1.93%
2019/09/18	5	129.50	0	0.00	128.00	5	263	1.90%
2019/08/14	0	0.00	1	137.00	136.00	-1	397	-0.25%
2019/08/12	1	133.00	0	0.00	132.50	1	403	0.25%
2019/07/31	0	0.00	1	134.50	134.00	-1	447	-0.22%
2019/07/30	1	133.00	0	0.00	133.00	1	448	0.22%
2019/07/26	0	0.00	1	136.00	135.50	-1	450	-0.22%
2019/07/25	0	0.00	5	133.80	134.50	-5	449	-1.11%
2019/07/23	2	132.25	0	0.00	132.50	2	448	0.45%
2019/07/17	0	0.00	7	130.50	131.50	-7	464	-1.51%
2019/07/15	3	132.33	0	0.00	132.00	3	467	0.64%
2019/07/12	0	0.00	1	136.00	136.00	-1	465	-0.21%
2019/07/11	2	134.00	1	135.00	135.00	1	472	0.21%
2019/07/10	8	132.31	1	135.50	135.00	7	473	1.48%
2019/07/08	2	134.00	2	135.00	136.50	0	491	0.00%
2019/07/05	1	133.50	0	0.00	135.50	1	496	0.20%
2019/07/03	0	0.00	1	136.50	137.00	-1	512	-0.20%
2019/07/01	3	135.33	1	137.00	136.00	2	530	0.38%
2019/06/05	0	0.00	3	132.00	132.00	-3	555	-0.54%
2019/06/04	1	132.50	1	135.50	132.50	0	558	0.00%
2019/06/03	10	137.75	1	134.00	135.00	9	562	1.60%
2019/05/29	0	0.00	5	153.00	143.50	-5	575	-0.87%
2019/05/28	0	0.00	5	147.00	148.50	-5	582	-0.86%
2019/05/27	5	146.60	0	0.00	146.50	5	603	0.83%
2019/05/24	6	150.75	8	149.63	150.00	-2	655	-0.31%
2019/05/22	1	145.00	0	0.00	145.00	1	743	0.13%
2019/05/17	2	138.75	0	0.00	142.00	2	767	0.26%
2019/05/16	1	142.00	0	0.00	140.50	1	775	0.13%
2019/05/10	4	139.75	0	0.00	140.50	4	801	0.50%
2019/05/09	2	142.25	0	0.00	143.00	2	807	0.25%
2019/04/26	3	148.50	2	150.25	150.50	1	896	0.11%
2019/04/25	12	153.58	36	153.00	153.50	-24	947	-2.53%
2019/04/24	4	156.25	0	0.00	157.00	4	1,006	0.40%
2019/04/23	42	157.05	12	157.17	157.00	30	1,026	2.92%
2019/04/17	0	0.00	1	155.50	155.00	-1	1,050	-0.10%
2019/04/15	6	151.00	5	152.90	154.00	1	1,089	0.09%
2019/04/10	1	147.00	1	144.50	145.50	0	1,075	0.00%
2019/04/08	0	0.00	3	141.67	142.00	-3	1,075	-0.28%
2019/04/03	1	139.00	0	0.00	139.00	1	1,074	0.09%
2019/03/28	1	131.50	0	0.00	132.50	1	1,149	0.09%
2019/03/22	0	0.00	1	130.00	133.50	-1	1,253	-0.08%
2019/03/21	2	129.25	0	0.00	129.00	2	1,269	0.16%
2019/03/19	2	135.50	2	135.50	135.00	0	1,345	0.00%
2019/03/18	2	139.50	0	0.00	136.50	2	1,400	0.14%
2019/03/07	0	0.00	24	139.33	136.00	-24	1,432	-1.68%
2019/03/06	24	141.38	0	0.00	142.50	24	1,423	1.69%
2019/03/05	6	143.50	36	139.50	139.00	-30	1,414	-2.12%
2019/03/04	0	0.00	15	143.80	141.00	-15	1,397	-1.07%
2019/02/27	9	145.00	0	0.00	147.00	9	1,378	0.65%
2019/02/26	0	0.00	1	140.50	142.50	-1	1,352	-0.07%
2019/02/22	6	135.00	6	140.50	135.00	0	1,267	0.00%
2019/02/21	37	136.93	1	140.00	141.00	36	1,218	2.95%
2019/02/14	0	0.00	2	125.00	129.50	-2	1,110	-0.18%
2019/01/21	0	0.00	42	127.12	122.00	-42	955	-4.40%
2019/01/18	12	129.25	0	0.00	130.00	12	933	1.29%
2019/01/17	10	129.80	18	128.86	125.50	-8	910	-0.88%
2019/01/16	41	129.60	4	131.13	134.00	37	855	4.32%
2019/01/15	2	120.00	6	119.50	122.00	-4	790	-0.51%
2019/01/14	5	116.80	1	115.50	116.50	4	762	0.52%
2019/01/11	0	0.00	2	118.75	116.00	-2	754	-0.27%
2019/01/09	2	116.75	0	0.00	113.50	2	726	0.28%
2019/01/08	0	0.00	1	121.50	119.00	-1	700	-0.14%
2019/01/07	1	121.00	2	119.50	120.00	-1	673	-0.15%
2018/12/27	0	0.00	1	116.00	113.00	-1	606	-0.17%
2018/12/26	1	115.00	0	0.00	113.00	1	588	0.17%
2018/12/24	5	121.30	2	123.25	118.50	3	554	0.54%
2018/12/22	1	121.00	1	122.50	122.50	0	537	0.00%
2018/12/21	3	118.33	0	0.00	122.00	3	515	0.58%
2018/12/19	1	117.50	5	116.00	115.00	-4	444	-0.90%
2018/12/18	2	109.00	2	110.00	111.00	0	386	0.00%
2018/12/17	2	110.25	2	111.25	110.50	0	370	0.00%
2018/12/14	1	109.50	0	0.00	110.00	1	346	0.29%
2018/12/13	5	108.70	4	108.38	108.50	1	318	0.31%
2018/12/12	0	0.00	3	104.00	106.00	-3	255	-1.18%
2018/12/11	5	103.20	6	104.33	104.50	-1	215	-0.46%
2018/11/29	3	91.93	0	0.00	92.20	3	56	5.28%
2018/08/13	0	0.00	1	92.10	91.20	-1	67	-1.49%
2018/08/07	1	94.50	0	0.00	93.50	1	61	1.62%
2018/01/22	0	0.00	17	87.42	87.60	-17	225	-7.53%

今日股市備忘錄中時電子報－2020/08/19

　＊除權息交易：岳豐、韋僑、潤泰新、豐祥-KY、櫻花建　＊法說會：廣達、緯創、奇力新、開發金、聯...詳全文

豐祥-KY 相關文章

豐祥-KY 相關影音