台股 » 個股 » 杰力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

杰力

(5299)
可現股當沖
  • 股價
    112.5
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    99
  • 產業
    上櫃 半導體類股
  • 356人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
杰力 (5299)籌碼相關-日盛-景美 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

日盛-景美 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/04/060131.5000.00132.0002630.00%
2023/03/3000.001131.50131.50-1263-0.38%
2023/03/291128.511130.50130.5002620.00%
2023/03/270131.253131.50132.50-3259-1.15%
2023/03/221129.001129.50129.5002580.00%
2023/03/212127.251128.00127.5012570.39%
2023/03/161122.0000.00122.5012590.39%
2023/03/150125.0000.00124.0002630.00%
2023/03/131122.0000.00125.0012740.36%
2023/03/101129.0000.00126.5012800.36%
2023/03/080132.001132.00132.00-1297-0.33%
2023/03/030131.001131.50132.00-1348-0.29%
2023/03/011130.0000.00131.5013920.25%
2023/02/2300.001134.00134.00-1394-0.25%
2023/02/221132.5000.00132.5014090.24%
2023/02/201135.002136.75134.00-1414-0.24%
2023/02/170133.751133.00132.00-1414-0.24%
2023/02/160131.751132.50132.50-1417-0.23%
2023/02/131128.5000.00128.0014360.23%
2023/02/081132.502134.00135.00-1456-0.22%
2023/01/3100.001126.00126.50-1420-0.24%
2023/01/3000.001126.00125.00-1415-0.24%
2023/01/131122.950120.00119.0014070.24%
2023/01/122124.262.1123.50121.00-0.1402-0.02%
2023/01/091117.0000.00116.5013780.26%
2023/01/060116.0000.00117.5003770.00%
2023/01/0400.001113.00112.50-1377-0.27%
2022/12/281110.0000.00109.0013840.26%
2022/12/220113.5000.00112.0003920.00%
2022/12/210113.5000.00111.5003960.00%
2022/12/200.1116.0000.00112.000.13960.03%
2022/12/161116.0100.00116.0014000.25%
2022/12/091118.0000.00115.0013970.25%
2022/12/080119.0000.00119.0003950.00%
2022/12/071119.0300.00118.5013950.26%
2022/12/061123.9800.00120.5013910.26%
2022/12/021125.011126.50125.0003890.00%
2022/12/0100.001126.00125.00-1384-0.26%
2022/11/302124.5000.00125.0023740.53%
2022/11/290125.0000.00125.0003660.00%
2022/11/281127.001128.50127.5003570.00%
2022/11/230112.0000.00117.5002870.00%
2022/11/220109.5000.00109.5002620.00%
2022/11/210109.5000.00109.0002650.00%
2022/11/182114.503116.00113.00-1266-0.38%
2022/11/111105.5000.00111.5012410.41%
2022/11/04093.4000.0095.2002030.00%
2022/11/02094.00193.8093.90-1210-0.47%
2022/11/01091.8000.0092.2002180.01%
2022/10/31090.0000.0090.4002200.01%
2022/10/26189.5100.0088.5012280.44%
2022/10/21089.7000.0089.2002580.01%
2022/10/20090.9000.0090.9002580.01%
2022/10/17091.2000.0091.8002660.01%
2022/10/13087.2000.0085.0002700.01%
2022/10/11193.6000.0092.4012720.37%
2022/10/07196.5100.0095.6012720.37%
2022/10/061100.0000.00100.0012690.37%
2022/10/030101.5000.00100.0002770.00%
2022/09/28199.0600.0093.9012830.36%
2022/09/260103.2500.0099.9002860.01%
2022/09/231108.0500.00108.0012880.35%
2022/09/220109.0000.00109.5002940.01%
2022/09/210110.5000.00108.0002950.00%
2022/09/200110.5000.00109.5002980.01%
2022/09/160111.5000.00110.5003040.00%
2022/09/150.1114.0000.00112.000.13110.03%
2022/09/140.1111.0000.00112.000.13180.02%
2022/09/121114.5000.00113.5013250.31%
2022/09/080109.5000.00114.0003290.00%
2022/09/070108.6700.00110.0003350.01%
2022/09/060117.5400.00115.0003320.00%
2022/09/050120.1700.00119.5003340.01%
2022/09/022123.0100.00123.0023370.60%
2022/09/011127.0100.00125.5013390.30%
2022/08/290128.5000.00127.0003720.00%
2022/08/260132.0000.00130.5003730.00%
2022/08/250.1131.0000.00131.500.13830.02%
2022/08/240129.0000.00128.5004010.00%
2022/08/230130.1700.00129.5004080.01%
2022/08/220.1132.5000.00132.500.14170.02%
2022/08/192131.261132.00131.5014160.24%
2022/08/180129.255130.50131.00-5412-1.21%
2022/08/176128.002127.00127.5044050.99%
2022/08/120124.1500.00126.0004050.01%
2022/08/110121.001120.50120.50-1401-0.25%
2022/08/102118.0000.00117.5023990.50%
2022/08/0900.000120.00120.0004000.00%
2022/08/082121.0000.00121.0024000.50%
2022/08/040127.5000.00128.5003950.00%
2022/08/021129.0100.00129.0013950.26%
2022/08/012134.2500.00134.0023940.51%
2022/07/290145.5000.00148.0003860.00%
2022/07/281145.0000.00143.0013770.27%
2022/07/221146.0000.00145.5013750.27%
2022/07/210146.5300.00148.0003760.01%
2022/07/150135.0000.00137.0003680.01%
2022/07/131129.5000.00130.0013680.27%
2022/07/082134.7500.00136.5023870.52%
2022/07/050130.5000.00135.0003830.00%
2022/07/041136.0000.00135.0013780.26%
2022/06/302144.5000.00142.0023760.53%
2022/06/281156.0000.00153.5013720.27%
2022/06/240159.5000.00155.5003720.00%
2022/06/233153.1700.00155.0033700.81%
2022/06/221161.5000.00158.0013650.27%
2022/06/201167.0000.00166.0013730.27%
2022/06/171170.0000.00173.0013670.27%
2022/06/162182.251186.50177.0013620.28%
2022/06/150183.001184.50183.00-1357-0.28%
2022/06/130185.0000.00185.0003590.00%
2022/06/100188.5000.00190.0003580.00%
2022/06/090189.0000.00189.0003570.00%
2022/06/0800.001194.00192.00-1350-0.29%
2022/06/070194.0000.00192.0003460.01%
2022/06/021194.971192.05190.5003370.00%
2022/06/010189.501188.01193.00-1326-0.31%
2022/05/310187.5000.00185.5003060.01%
2022/05/3000.003184.17186.00-3301-0.99%
2022/05/241177.0000.00176.0013030.33%
2022/05/0500.000178.36179.000340-0.01%
2022/05/040178.4700.00175.0003400.01%
2022/04/292170.2500.00169.0023440.58%
2022/04/272166.0000.00167.0023610.55%
2022/04/261173.0000.00172.5013570.28%
2022/04/251173.5000.00174.0013620.28%
2022/04/181177.001180.00176.5004200.00%
2022/04/152184.2500.00182.0024250.47%
2022/04/1300.001176.50178.50-1483-0.21%
2022/04/1200.0010173.00176.00-10511-1.95%
2022/04/081183.5000.00182.0016930.14%
2022/04/072184.5000.00182.0026980.29%
2022/04/0100.001188.50188.00-1698-0.14%
2022/03/3000.004190.25191.50-4697-0.57%
2022/03/232191.5000.00190.0027060.28%
2022/03/211189.5000.00189.0017030.14%
2022/03/172187.501188.00188.0017100.14%
2022/03/1400.001186.00186.50-1710-0.14%
2022/03/112182.5000.00183.0027130.28%
2022/03/0900.002179.00180.00-2718-0.28%
2022/03/083177.1769178.33175.50-66726-9.09%
2022/03/0300.001190.50188.50-1743-0.13%
2022/03/0100.001189.50188.00-1750-0.13%
2022/02/241186.5000.00184.0017640.13%
2022/02/232189.7500.00189.5027660.26%
2022/02/2100.001192.00192.00-1792-0.13%
2022/02/181192.501191.50195.0008650.00%
2022/02/171195.001194.00193.5008760.00%
2022/02/111189.501188.00193.0009430.00%
2022/02/1079192.0100.00191.50799388.41%
2022/02/0900.001189.00192.00-1943-0.11%
2022/02/081185.0000.00187.0019510.11%
2022/02/0700.001180.50183.00-1962-0.10%
2022/01/251185.5000.00181.5011,0010.10%
2022/01/241181.502183.50184.00-11,029-0.10%
2022/01/211189.0000.00188.0011,0690.09%
2022/01/201192.5000.00194.5011,0840.09%
2022/01/1800.003190.83190.00-31,121-0.27%
2022/01/173187.5000.00190.5031,1350.26%
2022/01/131197.001190.50188.5001,1550.00%
2022/01/1100.001201.00197.50-11,165-0.09%
2022/01/061218.5000.00219.0011,1340.09%
2022/01/053216.673219.17222.0001,1060.00%
2022/01/045220.104219.63221.5011,0820.09%
2022/01/032210.004210.13212.00-2974-0.21%
2021/12/2400.0010192.00192.50-10955-1.05%
2021/12/2300.003196.33193.50-3967-0.31%
2021/12/221197.0000.00196.5019840.10%
2021/12/1400.001192.00188.50-11,010-0.10%
2021/12/1000.001192.00193.50-11,032-0.10%
2021/12/061193.5000.00194.0011,1050.09%
2021/12/0200.001194.50193.00-11,179-0.08%
2021/12/012191.752191.50195.5001,2440.00%
2021/11/292181.002185.50187.0001,4410.00%
2021/11/262184.501181.50182.0011,4890.07%
2021/11/2500.001190.00187.50-11,557-0.06%
2021/11/241188.0000.00187.5011,5860.06%
2021/11/2300.001190.50187.00-11,601-0.06%
2021/11/222194.7500.00194.0021,6140.12%
2021/11/1900.008199.50195.00-81,641-0.49%
2021/11/1800.0013200.85197.00-131,658-0.78%
2021/11/1718201.645.2199.83200.5012.81,6820.76%
2021/11/152197.752196.00195.0001,6920.00%
2021/11/125194.5000.00193.0051,7160.29%
2021/11/111194.001192.00192.5001,7300.00%
2021/11/101191.501190.50190.5001,7590.00%
2021/11/0300.005184.00186.50-51,904-0.26%
2021/11/025194.501181.00180.5041,9150.21%
2021/11/012193.002195.50193.5001,9080.00%
2021/10/295192.508194.44191.50-31,909-0.16%
2021/10/275184.006186.83185.50-11,915-0.05%
2021/10/2600.001183.00179.00-11,927-0.05%
2021/10/251180.0000.00182.0011,9620.05%
2021/10/223182.001181.00183.0022,0410.10%
2021/10/2100.003180.00175.50-32,093-0.14%
2021/10/124168.8800.00168.0042,6610.15%
2021/10/0700.001173.50174.00-12,806-0.04%
2021/10/055164.004164.50168.0012,9920.03%
2021/10/010.1167.0000.00165.500.13,0410.00%
2021/09/3000.001167.00173.00-13,086-0.03%
2021/09/292166.752168.75166.0003,1450.00%
2021/09/281176.5000.00176.5013,2040.03%
2021/09/2200.001178.00178.00-13,270-0.03%
2021/09/171180.0000.00180.5013,2850.03%
2021/09/1600.001181.00177.50-13,308-0.03%
2021/09/150175.5000.00179.0003,3790.00%
2021/09/1300.002175.50173.00-23,344-0.06%
2021/09/092173.2500.00174.0023,3540.06%
2021/09/0812170.921170.50170.00113,3500.33%
2021/09/071181.8500.00178.0013,3270.03%
2021/09/063190.004184.00181.50-13,293-0.03%
2021/09/031191.932188.75188.50-13,229-0.03%
2021/09/028202.2510211.85196.00-23,190-0.06%
2021/09/0110212.501.1214.90217.508.93,0530.29%
2021/08/310.1208.0327210.00204.00-26.93,004-0.90%
2021/08/2600.001204.50200.50-12,894-0.03%
2021/08/251206.0000.00204.0012,8790.03%
2021/08/242206.507210.43204.00-52,851-0.18%
2021/08/2300.005212.80212.50-52,830-0.18%
2021/08/2027205.131199.00203.00262,7940.93%
2021/08/192200.4848206.02191.50-462,750-1.67%
2021/08/1845203.671195.00205.50442,7081.62%
2021/08/172195.2500.00191.5022,6770.07%
2021/08/162202.751204.00202.0012,6540.04%
2021/08/132200.5000.00196.0022,6150.08%
2021/08/122207.507210.79212.00-52,589-0.19%
2021/08/113202.991216.50201.0022,5710.08%
2021/08/102210.0000.00219.5022,5330.08%
2021/08/095227.190221.00215.0052,5110.20%
2021/08/061233.0300.00235.0012,4880.04%
2021/08/040240.002243.25240.00-22,495-0.08%
2021/08/0324255.5222250.98247.5022,4920.08%
2021/08/0220250.7520.1244.26248.00-0.12,482-0.01%
2021/07/307254.2138246.84242.00-312,465-1.26%
2021/07/2924248.8312245.13251.50122,4430.49%
2021/07/2859237.3939234.27238.50202,4150.83%
2021/07/2723249.8060250.29238.50-372,358-1.57%
2021/07/2643255.2314257.57265.00292,3191.25%
2021/07/2316.1246.4135236.41241.00-18.92,266-0.83%
2021/07/2224249.5034247.71248.00-102,283-0.44%
2021/07/2152244.3081242.36250.00-292,219-1.31%
2021/07/206239.00131242.69231.00-1252,132-5.86% 大賣/鉅額交易
2021/07/1936228.3112229.17238.00242,0791.15%
2021/07/16101220.0116218.56220.00852,0204.21% 大買/
2021/07/15107221.6342215.94225.50651,9953.26% 大買/
2021/07/1418215.6131214.60216.00-131,983-0.65%
2021/07/1370209.0938205.63211.00321,9131.67%
2021/07/1200.001197.00197.00-11,802-0.06%
2021/07/0911178.9116178.88179.50-51,751-0.29%
2021/07/0800.007182.36179.50-71,774-0.39%
2021/07/077178.7100.00175.0071,7530.40%
2021/07/069181.3313.4180.24181.50-4.41,731-0.25%
2021/07/052173.506176.33178.00-41,711-0.23%
2021/07/026163.7500.00170.0061,6900.36%
2021/06/2800.002170.25171.50-21,945-0.10%
2021/06/251168.0000.00167.0012,2080.05%
2021/06/2400.006160.75167.00-62,346-0.26%
2021/06/235158.5000.00158.5052,3420.21%
2021/06/181159.002162.00158.50-12,420-0.04%
2021/06/1700.001158.00159.00-12,417-0.04%
2021/06/1500.002155.50156.50-22,424-0.08%
2021/06/1100.0015157.10154.00-152,453-0.61%
2021/06/1015156.432157.50157.00132,4860.52%
2021/06/0800.002151.50149.50-22,547-0.08%
2021/06/031152.002154.50152.50-12,570-0.04%
2021/05/3100.003154.00155.50-32,578-0.12%
2021/05/2800.001152.50151.00-12,576-0.04%
2021/05/2700.001151.00149.00-12,584-0.04%
2021/05/2500.007150.29150.50-72,642-0.26%
2021/05/211139.5000.00141.0012,6770.04%
2021/05/201137.5000.00136.0012,7190.04%
2021/05/191136.0000.00141.0012,7240.04%
2021/05/172128.0011133.68128.50-92,711-0.33%
2021/05/141135.0000.00137.0012,7020.04%
2021/05/131138.0000.00139.5012,6830.04%
2021/05/123134.002135.50134.5012,6660.04%
2021/05/115143.3000.00140.0052,6310.19%
2021/05/101150.501155.50150.5002,6060.00%
2021/05/061148.502151.75153.00-12,567-0.04%
2021/05/055151.4000.00149.0052,5500.20%
2021/05/042152.7500.00157.5022,5290.08%
2021/05/034163.7500.00160.5042,4910.16%
2021/04/2900.002175.75173.50-22,466-0.08%
2021/04/2800.004176.88180.50-42,412-0.17%
2021/04/262173.5016172.00171.50-142,343-0.60%
2021/04/2310168.452170.25171.0082,3010.35%
2021/04/221163.009.2165.89159.00-8.22,295-0.36%
2021/04/210171.5000.00168.0002,2710.00%
2021/04/202175.251174.50173.0012,2510.04%
2021/04/194171.503170.53170.5012,2280.04%
2021/04/162169.502169.50169.0002,2030.00%
2021/04/156167.0800.00172.0062,1870.27%
2021/04/142.1166.9900.00167.002.12,1760.09%
2021/04/131165.5000.00165.5012,1820.05%
2021/04/125168.808170.50172.00-32,159-0.14%
2021/04/092.1168.822173.00168.000.12,1390.00%
2021/04/085176.903179.50176.5022,1100.09%
2021/04/0713.2183.6418178.56176.00-4.92,068-0.23%
2021/04/064167.131165.50172.0031,9470.15%
2021/04/012170.003169.17167.50-11,929-0.05%
2021/03/319172.337172.64170.0021,9660.10%
2021/03/3031167.4719168.45168.00121,8570.65%
2021/03/294156.7523158.63162.00-191,580-1.20%
2021/03/265144.605.1146.69147.50-0.11,426-0.01%
2021/03/251.2140.025140.90138.00-3.81,369-0.28%
2021/03/2400.003136.01135.50-31,290-0.24%
2021/03/236134.170.1134.00135.005.91,2860.46%
2021/03/194136.504136.88136.0001,3780.00%
2021/03/182136.0000.00136.0021,5250.13%
2021/03/170.1138.201134.00134.00-0.91,554-0.06%
2021/03/1600.006138.75136.50-61,528-0.39%
2021/03/158138.445137.00138.0031,5250.20%
2021/03/121130.0000.00130.0011,4650.07%
2021/03/1100.001128.00131.00-11,451-0.07%
2021/03/101127.0000.00126.0011,4370.07%
2021/03/091125.5000.00126.0011,4750.07%
2021/03/051127.0000.00126.0011,4640.07%
2021/02/2600.006128.50128.00-61,477-0.41%
2021/02/2500.001134.50131.00-11,478-0.07%
2021/02/242130.006132.33133.00-41,442-0.28%
2021/02/230.2130.5000.00128.000.21,4060.01%
2021/02/227.1130.724129.75130.003.11,3950.22%
2021/02/0200.004114.00114.50-41,377-0.29%
2021/01/2700.001119.00119.00-11,384-0.07%
2021/01/215120.9000.00118.5051,3720.36%
2021/01/201.1120.0900.00119.501.11,3630.08%
2021/01/1900.001129.00124.00-11,341-0.07%
2021/01/1800.008124.50125.00-81,306-0.61%
2021/01/159126.333127.00124.5061,2990.46%
2021/01/133123.003123.50123.5001,2620.00%
2021/01/1200.002122.00122.00-21,257-0.16%
2021/01/111125.0000.00126.0011,2510.08%
2021/01/065.4131.1710126.40123.00-4.61,274-0.36%
2020/12/2900.002126.50124.50-21,312-0.15%
2020/12/282125.751126.50124.5011,2960.08%
2020/12/257.1126.079125.50124.00-1.91,265-0.15%
2020/12/248120.004120.00120.0041,1770.34%
2020/12/223116.3300.00116.0031,1680.26%
2020/12/2100.002120.50120.00-21,157-0.17%
2020/12/1800.001119.00117.00-11,138-0.09%
2020/12/171116.0000.00116.5011,1170.09%
2020/12/1614118.9600.00118.00141,1121.26%
2020/12/1512.1122.1121119.10117.50-8.91,108-0.80%
2020/12/1418.5129.8020130.00130.00-1.51,009-0.15%
2020/12/111120.0045120.93121.00-44836-5.26%
2020/12/102118.0000.00118.0027980.25%
2020/12/0944.1119.8600.00119.5044.17875.60%
2020/12/0700.001116.00114.50-1726-0.14%
2020/12/046116.1700.00115.0067210.83%
2020/11/271113.501114.00114.0006720.00%
2020/11/261115.0000.00114.0016660.15%
2020/11/252115.0000.00116.0026400.31%
2020/11/2400.004115.25114.00-4620-0.65%
2020/11/234113.252114.00113.5026290.32%
2020/11/161112.001112.00113.0006230.00%
2020/11/111108.001108.50108.5005780.00%
2020/11/052108.5000.00108.0025690.35%
2020/10/1600.001113.00109.50-1683-0.15%
2020/10/152113.0000.00111.0026570.30%
2020/10/1300.001113.00112.00-1652-0.15%
2020/10/121116.5000.00113.0016460.15%
2020/10/078112.636113.42112.0025940.34%
2020/10/0500.001105.00106.00-1537-0.19%
2020/09/251100.5000.00100.0018720.11%
2020/09/151107.5000.00108.0019720.10%
2020/09/1400.001106.50106.50-1981-0.10%
2020/08/211102.5000.00104.5011,3980.07%
2020/08/1200.002109.00109.50-21,488-0.13%
2020/08/071112.0000.00111.5011,5580.06%
2020/08/0500.001115.00115.50-11,583-0.06%
2020/08/031120.001120.50119.5001,6440.00%
2020/07/3000.001120.00118.50-11,766-0.06%
2020/07/1500.001116.50115.50-11,818-0.05%
2020/07/141116.5000.00116.5011,8190.05%
2020/07/106116.254117.00115.5021,8340.11%
2020/07/081119.0000.00121.0011,8030.06%
2020/07/0720125.7517120.97119.5031,7720.17%
2020/07/0600.0011129.55132.00-111,643-0.67%
2020/07/0200.001121.00120.50-11,522-0.07%
2020/07/0100.001119.50119.50-11,513-0.07%
2020/06/2400.004117.38119.00-41,467-0.27%
2020/06/231115.0000.00115.0011,4550.07%
2020/06/2200.001115.00114.50-11,455-0.07%
2020/06/1900.001115.50115.50-11,462-0.07%
2020/06/161113.5000.00113.5011,4550.07%
2020/06/1500.001113.00112.00-11,459-0.07%
2020/06/121112.5000.00113.0011,4570.07%
2020/06/103117.8300.00117.5031,4390.21%
2020/06/083121.3300.00120.0031,4300.21%
2020/06/055122.3012122.79123.00-71,383-0.51%
2020/06/045121.401118.50123.5041,3500.30%
2020/06/035120.5015120.83120.50-101,313-0.76%
2020/06/029.2119.032118.75118.007.21,2180.59%
2020/06/0100.001114.50115.00-11,165-0.09%
2020/05/292116.001114.00113.5011,1610.09%
2020/05/2810118.5012115.42118.00-21,113-0.18%
2020/05/2710116.5000.00116.00101,0990.91%
2020/05/2600.001118.00116.00-11,094-0.09%
2020/05/251115.502116.00116.50-11,072-0.09%
2020/05/2000.001116.00118.00-11,036-0.10%
2020/05/1800.002111.50111.00-21,044-0.19%
2020/05/151111.0000.00112.0011,0340.10%
2020/05/1400.002122.00113.50-21,018-0.20%
2020/05/131116.0000.00118.0019680.10%
2020/05/121118.001118.50115.5009520.00%
2020/05/112120.252.1121.40120.50-0.1928-0.01%
2020/05/081117.001.2117.25119.00-0.2895-0.02%
2020/05/076113.675115.40119.0018450.12%
2020/05/061110.501111.50109.5007790.00%
2020/05/051104.002.1104.64107.00-1.1714-0.15%
2020/05/0400.000.298.4098.40-0.2671-0.03%
2020/04/3000.002.298.9299.00-2.2672-0.33%
2020/04/2900.001.298.7098.60-1.2678-0.18%
2020/04/2800.001.298.0398.00-1.2681-0.18%
2020/04/27297.5000.0097.8026850.29%
2020/04/24297.400.196.8097.001.96800.28%
2020/04/2300.005.394.6796.00-5.3656-0.81%
2020/04/22691.3300.0092.0066260.96%
2020/04/17289.5000.0089.3026140.33%
2020/04/0800.00184.5086.00-1607-0.16%
2020/04/07182.3000.0083.8016410.16%
2020/04/06080.5000.0079.5006380.00%
2020/03/27180.30279.3577.50-1673-0.15%
2020/03/26176.6000.0076.6016630.15%
2020/03/1900.00267.3563.90-2713-0.28%
2020/03/130.192.0000.0084.300.16890.01%
2020/03/090.299.5000.0099.100.27150.03%
2020/03/052.1109.7600.00107.002.17060.30%
2020/03/040.1107.0000.00107.000.16900.01%
2020/02/2700.005101.00100.00-5692-0.72%
2020/02/240.1108.0000.00106.500.16880.01%
2020/02/210.1108.501107.50108.00-0.9690-0.13%
2020/02/201111.0000.00108.0016870.15%
2020/02/1700.001101.50103.50-1651-0.15%
2020/02/140.1103.0000.00102.500.16530.02%
2020/02/130.1105.001101.50101.00-0.9661-0.14%
2020/02/1200.001102.00101.00-1673-0.15%
2020/02/111.1100.2700.0099.601.16820.16%
2020/02/070.198.50199.9098.00-0.9761-0.12%
2020/02/061.199.8200.00101.001.17670.14%
2020/02/05197.3000.0097.4017770.13%
2020/02/04195.4000.0096.3017850.13%
2020/02/03192.7000.0092.6017980.13%
2020/01/310.1100.0000.0099.500.18100.01%
2020/01/140.1116.0000.00116.000.11,1950.01%
2020/01/090.1112.5000.00112.500.11,2280.01%
2020/01/0700.001110.50112.50-11,278-0.08%
2020/01/038119.502115.50116.0061,2920.46%
2019/12/311120.504119.88119.50-31,348-0.22%
2019/12/272118.253118.50118.00-11,332-0.08%
2019/12/262117.752116.50116.0001,3390.00%
2019/12/231115.002114.50115.50-11,351-0.07%
2019/12/202115.753116.33115.50-11,359-0.07%
2019/12/183114.506114.83114.00-31,361-0.22%
2019/12/172113.002113.00112.5001,3740.00%
2019/12/1600.001110.50111.00-11,509-0.07%
2019/12/1300.002106.50106.50-21,520-0.13%
2019/12/113110.5000.00110.5031,5190.20%
2019/12/093111.671111.50111.5021,5350.13%
2019/12/062116.002116.00115.0001,5410.00%
2019/11/291113.001114.00112.5001,6090.00%
2019/11/2800.0011114.59114.50-111,610-0.68%
2019/11/261113.5000.00113.0011,6370.06%
2019/11/2500.001112.00112.50-11,684-0.06%
2019/11/222113.501113.50112.0011,7060.06%
2019/11/202113.5000.00113.0021,7280.12%
2019/11/191115.001114.50114.5001,7690.00%
2019/11/140.1115.0000.00115.000.11,8780.01%
2019/11/120.1115.0000.00115.000.11,8950.01%
2019/11/111111.501112.50111.0001,8940.00%
2019/11/073116.833117.17114.0001,8830.00%
2019/11/061126.0000.00125.5011,8210.05%
2019/11/052126.754126.00126.50-21,824-0.11%
2019/11/011125.5000.00127.0011,8350.05%
2019/10/302127.252127.25126.5001,8310.00%
2019/10/292125.751128.00125.0011,8200.05%
2019/10/283.4129.768130.25127.50-4.61,806-0.25%
2019/10/256.1128.6910128.05129.50-3.91,704-0.23%
2019/10/241.1125.001125.00125.500.11,6010.01%
2019/10/236125.331127.00124.0051,6530.30%
2019/10/225123.502125.00124.5031,6140.19%
2019/10/2100.001124.50124.50-11,574-0.06%
2019/10/182122.002123.00121.0001,5690.00%
2019/10/170.1123.001121.00122.00-0.91,569-0.06%
2019/10/162122.003122.33121.00-11,575-0.06%
2019/10/152120.251121.00120.0011,5450.06%
2019/10/143121.671122.00122.0021,5990.13%
2019/10/095.1120.101119.50120.004.11,5980.26%
2019/10/087123.935124.10121.5021,6060.12%
2019/10/070.1120.5011121.95121.00-10.91,564-0.70%
2019/10/0411.1121.054122.75121.507.11,5780.45%
2019/10/031117.501118.00120.0001,5580.00%
2019/10/0100.001116.50120.00-11,631-0.06%
2019/09/261118.507119.00118.50-61,649-0.36%
2019/09/253118.672118.50119.0011,7180.06%
2019/09/2400.0038120.50120.50-381,738-2.19%
2019/09/231122.002120.75121.00-11,723-0.06%
2019/09/2016.1123.4917124.91121.50-0.91,722-0.05%
2019/09/1969126.734127.63123.00651,6923.84%
2019/09/1100.001121.00121.00-11,580-0.06%
2019/09/103121.001121.50120.5021,5980.13%
2019/09/098123.003123.00123.5051,5750.32%
2019/09/061119.004119.50118.50-31,499-0.20%
2019/09/0500.003119.33118.50-31,487-0.20%
2019/09/041118.001118.00119.0001,4790.00%
2019/08/3000.004118.50116.50-41,483-0.27%
2019/08/292118.0000.00117.0021,4730.14%
2019/08/282121.5000.00121.0021,4450.14%
2019/08/2600.001115.50115.50-11,384-0.07%
2019/08/231120.5000.00119.5011,3700.07%
2019/08/226123.081123.50120.0051,3580.37%
2019/08/213121.0012121.96123.00-91,317-0.68%
2019/08/209120.676120.83118.5031,2870.23%
2019/08/195118.701119.50117.5041,2400.32%
2019/08/1600.002113.50116.00-21,215-0.16%
2019/08/151111.0000.00112.0011,2020.08%
2019/08/134113.3800.00112.0041,2120.33%
2019/08/121116.0000.00114.5011,2690.08%
2019/08/061114.002114.50114.00-11,272-0.08%
2019/08/051115.0000.00114.0011,2590.08%
2019/08/021117.001118.00116.5001,2540.00%
2019/07/312119.002119.50120.5001,2520.00%
2019/07/301.2118.4200.00118.001.21,2530.10%
2019/07/2900.001123.00122.50-11,267-0.08%
2019/07/254124.758.3125.02125.50-4.31,301-0.33%
2019/07/2400.001120.00121.50-11,237-0.08%
2019/07/231118.0000.00117.5011,2170.08%
2019/07/2200.001120.50119.50-11,213-0.08%
2019/07/1800.002117.50118.00-21,197-0.17%
2019/07/174119.3800.00120.5041,1820.34%
2019/07/165122.403122.50120.5021,1710.17%
2019/07/151117.001118.00119.5001,1050.00%
2019/07/123117.333118.00118.5001,0990.00%
2019/07/111118.001121.00119.0001,0870.00%
2019/07/091114.001115.50115.5001,0390.00%
2019/07/080.1114.5000.00114.500.11,0250.01%
2019/07/041111.505112.50112.50-4931-0.43%
2019/07/035111.6000.00112.0059090.55%
2019/07/024111.881111.50112.5038950.34%
2019/07/016106.7518106.58107.00-12831-1.44%
2019/06/2700.009105.50103.00-9817-1.10%
2019/06/242106.001106.00106.0018030.12%
2019/06/1900.001102.00103.00-1756-0.13%
2019/06/1821102.691103.00102.00207652.61%
2019/06/1300.002100.00100.00-2782-0.26%
2019/06/0400.00197.4096.40-1909-0.11%
2019/05/31197.9000.0098.5019290.11%
2019/05/30196.80196.3097.0009300.00%
2019/05/2800.00396.0796.00-3962-0.31%
2019/05/27297.75296.2596.1009700.00%
2019/05/2400.004100.5899.30-41,002-0.40%
2019/05/231100.0000.0099.8011,0160.10%
2019/05/2200.003102.17101.00-31,024-0.29%
2019/05/2100.004101.50103.50-41,031-0.39%
2019/05/171108.5022108.32104.00-211,066-1.97%
2019/05/1620104.001105.00103.00191,0251.85%
2019/05/1500.002102.00102.00-21,080-0.19%
2019/05/1400.001102.00102.00-11,107-0.09%
2019/05/0900.001105.50100.00-11,151-0.09%
2019/05/0800.001102.00104.50-11,159-0.09%
2019/05/071105.0000.00105.0011,1810.08%
2019/05/063105.003105.33103.0001,2040.00%
2019/05/031101.5000.00103.5011,1930.08%
2019/05/021103.006102.48103.00-51,263-0.40%
2019/04/30195.0000.0095.0011,2810.08%
2019/04/2200.001102.50101.50-11,704-0.06%
2019/04/191101.0000.00101.0011,7120.06%
2019/04/183101.331104.00100.0021,7250.12%
2019/04/171103.5000.00102.5011,7440.06%
2019/04/1100.001104.00102.00-11,840-0.05%
2019/04/101105.0000.00104.5011,8510.05%
2019/04/0900.001106.00105.50-11,903-0.05%
2019/04/083105.501106.00104.5021,9340.10%
2019/04/031104.002104.00104.50-11,951-0.05%
2019/04/021101.003101.50101.50-21,961-0.10%
2019/04/011103.001102.50102.0001,9650.00%
2019/03/291104.0000.00104.0011,9720.05%
2019/03/2700.004104.75104.50-42,064-0.19%
2019/03/262104.0000.00103.5022,0900.10%
2019/03/212106.751108.00107.0012,1630.05%
2019/03/190106.008106.38105.50-82,288-0.35%
2019/03/183103.672104.75104.5012,3260.04%
2019/03/1500.001108.00107.50-12,363-0.04%
2019/03/142103.0000.00103.5022,4160.08%
2019/03/134108.2500.00105.5042,4380.16%
2019/03/121110.501114.00108.0002,5010.00%
2019/03/115112.8000.00112.5052,5070.20%
2019/03/072119.0000.00119.5022,5810.08%
2019/03/041122.002123.00123.00-12,675-0.04%
2019/02/263121.831120.00120.5022,6770.07%
2019/02/252123.001123.50122.0012,6940.04%
2019/02/222123.251124.50120.0012,6730.04%
2019/02/201122.5000.00122.5012,6910.04%
2019/02/194122.883126.17122.0012,6840.04%
2019/02/182121.505121.10122.50-32,659-0.11%
2019/02/151120.0000.00119.0012,6480.04%
2019/02/147126.435124.00122.5022,6330.08%
2019/02/132122.752121.50121.0002,5720.00%
2019/02/122122.502122.25122.0002,5460.00%
2019/02/111120.5000.00121.5012,5370.04%
2019/01/301116.002117.50116.50-12,539-0.04%
2019/01/291116.5000.00116.0012,5610.04%
2019/01/281121.503121.50119.00-22,548-0.08%
2019/01/2300.002124.50121.50-22,523-0.08%
2019/01/2210122.1041121.11122.00-312,447-1.27%
2019/01/2164121.6039120.62123.00252,3981.04%
2019/01/181111.502115.75116.00-12,287-0.04%
2019/01/171110.003112.67109.00-22,205-0.09%
2019/01/1618115.3620114.75111.50-22,183-0.09%
2019/01/152109.752111.50113.0002,0810.00%
2019/01/111108.5000.00106.0012,0390.05%
2019/01/1000.001111.50108.00-12,042-0.05%
2019/01/0811111.0011109.91108.0002,0610.00%
2019/01/071107.0000.00106.5012,0390.05%
2019/01/041102.503107.17106.50-22,047-0.10%
2019/01/0200.001106.50105.50-12,023-0.05%
2018/12/2811105.051108.00105.00102,0260.49%
2018/12/271102.5000.00103.5011,9930.05%
2018/12/262107.0000.00100.0021,9810.10%
2018/12/2400.001108.50110.00-11,966-0.05%
2018/12/221113.0000.00113.0011,9590.05%
2018/12/211105.0000.00115.5011,9760.05%
2018/12/201114.502108.25109.00-11,969-0.05%
2018/12/182120.2500.00119.0021,9810.10%
2018/12/1700.001127.00125.50-11,959-0.05%
2018/12/141123.003124.83126.00-21,932-0.10%
2018/12/133131.172131.00127.0011,9130.05%
2018/12/125130.104128.00128.0011,8410.05%
2018/12/113121.833122.50120.5001,7720.00%
2018/12/102117.002118.00119.5001,7380.00%
2018/12/072115.002115.50117.0001,6900.00%
2018/12/057125.145128.50121.5021,5870.13%
2018/12/043127.5000.00127.0031,5070.20%
2018/12/0310132.605132.80134.5051,4830.34%
2018/11/303122.005121.30125.00-21,424-0.14%
2018/11/293117.672116.00116.0011,3710.07%
2018/11/2800.002114.50117.00-21,336-0.15%
2018/11/2710104.0010105.75107.0001,2930.00%
2018/11/2600.00396.6097.50-31,283-0.23%
2018/11/22198.10192.5091.0001,3220.00%
2018/11/21192.40291.4093.80-11,317-0.08%
2018/11/20290.55288.9092.0001,3330.00%
2018/11/19188.30587.1288.30-41,329-0.30%
2018/11/16185.3000.0085.1011,3240.08%
2018/11/15186.10187.4085.3001,3340.00%
2018/11/1400.00185.0084.00-11,321-0.08%
2018/11/12387.30288.4085.6011,3560.07%
2018/11/0900.00385.1085.60-31,362-0.22%
2018/11/08485.5300.0085.7041,3890.29%
2018/11/07383.90383.1784.8001,3950.00%
2018/11/06284.70885.4680.00-61,408-0.43%
2018/11/05680.28480.2581.3021,4350.14%
2018/11/02281.90183.0079.2011,4550.07%
2018/11/01282.20481.7581.10-21,488-0.13%
2018/10/31378.13176.4078.5021,5480.13%
2018/10/18381.07180.8080.1021,8410.11%
2018/10/17280.55279.1581.0001,8760.00%
2018/10/1600.00186.8082.00-11,873-0.05%
2018/10/15487.25184.5084.5031,8720.16%
2018/10/1200.001185.7587.00-111,874-0.59%
2018/10/091107.004103.0898.00-31,915-0.16%
2018/10/031119.5000.00118.0011,9880.05%
2018/10/024122.002122.00120.0021,9980.10%
2018/10/012117.751121.50121.5011,9920.05%
2018/09/271123.0000.00118.0012,0420.05%
2018/09/262120.001118.00117.5012,0210.05%
2018/09/253111.503113.83117.5002,0480.00%
2018/09/211105.001106.50107.0002,0650.00%
2018/09/1400.001101.00109.00-12,212-0.05%
2018/09/102105.5000.00105.0022,3570.08%
2018/09/051122.501124.50122.5002,4120.00%
2018/09/0400.001123.00124.50-12,447-0.04%
2018/09/033126.671125.00120.0022,4760.08%
2018/08/311126.502128.75130.00-12,487-0.04%
2018/08/302122.503125.67129.00-12,494-0.04%
2018/08/294124.258124.31124.50-42,486-0.16%
2018/08/285120.302118.00118.0032,4590.12%
2018/08/273118.174117.50121.50-12,459-0.04%
2018/08/244121.502118.50117.5022,4520.08%
2018/08/232128.5000.00128.0022,5390.08%
2018/08/226132.675131.70129.5012,6490.04%
2018/08/202130.0000.00130.0022,7830.07%
2018/08/1710136.308135.94130.0022,8080.07%
2018/08/161133.001134.50134.5002,8510.00%
2018/08/154130.005131.40132.50-12,849-0.04%
2018/08/145133.502132.75132.0032,8170.11%
2018/08/131133.002132.75136.00-12,788-0.04%
2018/08/1027142.9820145.65137.5072,7470.25%
2018/08/098153.314154.75152.5042,6870.15%
2018/08/085152.806155.00157.00-12,663-0.04%
2018/08/0721154.7425155.14152.00-42,612-0.15%
2018/08/062147.251148.50148.0012,5290.04%
2018/08/035147.304145.75149.0012,5320.04%
2018/08/0213149.8510147.90147.0032,5060.12%
2018/08/0120152.2520152.93151.0002,4460.00%
2018/07/3113148.5412149.29144.5012,3660.04%
2018/07/301143.003146.50147.50-22,317-0.09%
2018/07/277147.297148.79143.0002,2750.00%
2018/07/2600.002139.50142.00-22,205-0.09%
2018/07/252134.003135.17134.50-12,155-0.05%
2018/07/249137.947138.29135.0022,1500.09%
2018/07/232128.004130.63132.00-22,104-0.10%
2018/07/204129.631128.00131.0032,0830.14%
2018/07/193134.001135.50134.5022,0570.10%
2018/07/185139.602138.00136.0032,0460.15%
2018/07/175148.404143.50141.0012,0270.05%
2018/07/164145.254148.88149.5002,0110.00%
2018/07/135140.103141.33139.5021,9530.10%
2018/07/122134.253135.50139.00-11,930-0.05%
2018/07/113132.502136.75132.5011,9110.05%
2018/07/101132.001133.50134.0001,8870.00%
2018/07/091132.502132.75128.50-11,867-0.05%
2018/07/0600.004123.50133.50-41,849-0.22%
2018/07/055132.803128.50128.0021,8110.11%
2018/07/046145.082144.00141.5041,7730.23%
2018/07/036147.758148.06144.00-21,749-0.11%
2018/07/023139.172144.00139.0011,6650.06%
2018/06/2900.001134.50131.50-11,622-0.06%
2018/06/2712138.582140.00132.50101,5650.64%
2018/06/262132.253128.50134.50-11,513-0.07%
2018/06/2500.004129.75124.00-41,471-0.27%
2018/06/224137.131134.00134.0031,4450.21%
2018/06/216140.836141.08143.0001,4140.00%
2018/06/201144.503135.17130.00-21,368-0.15%
2018/06/193139.678140.13139.00-51,330-0.38%
2018/06/153156.671154.00154.0021,3120.15%
2018/06/1400.008159.38161.00-81,277-0.63%
2018/06/136154.672157.50152.0041,2560.32%
2018/06/124164.638161.50158.00-41,249-0.32%
2018/06/116155.335156.50161.5011,2310.08%
2018/06/0800.008139.63147.00-81,208-0.66%
2018/06/073134.1711129.68136.50-81,184-0.68%
2018/06/065129.503133.50135.5021,1700.17%
2018/06/0511130.645128.60128.5061,1680.51%
2018/06/044137.002138.00134.0021,1620.17%
2018/06/017127.2100.00134.0071,1660.60%
2018/05/317134.506138.25126.5011,1480.09%
2018/05/3026127.2757127.03129.50-311,041-2.98%
2018/05/2959117.4921117.79118.00389464.01%
2018/05/251100.50399.6397.80-2844-0.24%
2018/05/24597.66296.1099.9038410.36%
2018/05/23188.30687.0591.00-5818-0.61%
2018/05/22184.30185.6083.8008400.00%
2018/05/21285.50184.7084.8018650.12%
2018/05/18183.60185.0083.6008790.00%
2018/05/17283.50483.3083.50-2888-0.23%
2018/05/16185.3000.0084.8018960.11%
2018/05/15188.50186.8086.7009150.00%
2018/05/1400.00386.6786.80-3946-0.32%
2018/05/11287.70189.8086.5019570.10%
2018/05/09185.0000.0084.0019780.10%
2018/05/08288.0500.0086.0021,0060.20%
2018/05/0300.00284.4082.60-21,098-0.18%
2018/04/30188.9000.0088.0011,1730.09%
2018/04/2400.00392.1791.50-31,228-0.24%
2018/04/23195.7000.0094.5011,2180.08%
2018/04/201101.5000.0099.7011,2010.08%
2018/04/16295.1500.0093.4021,1310.18%
2018/04/13398.27197.1097.1021,1240.18%
2018/04/12197.80197.2097.2001,1250.00%
2018/04/112101.0000.0099.2021,1200.18%
2018/04/0900.00293.0092.50-21,099-0.18%
2018/04/0300.00195.5095.40-11,097-0.09%
2018/03/235103.5000.00101.0051,0730.47%
2018/03/221109.003104.67104.50-21,063-0.19%
2018/03/212102.501102.00106.0011,0390.10%
2018/03/16198.00296.20100.50-11,000-0.10%
2018/03/15196.4000.0095.0019840.10%
2018/03/1400.00198.5099.30-1963-0.10%
2018/03/131104.002104.00103.50-1950-0.11%
2018/03/0900.002102.00103.00-2933-0.21%
2018/03/082110.7538109.61108.50-36912-3.95%
2018/03/0743111.7715114.77112.00288963.12%
2018/03/0600.007108.00108.50-7865-0.81%
2018/03/051110.0036108.00107.00-35851-4.11%
2018/03/0238110.2500.00111.00388344.55%
2018/03/011107.502107.75108.00-1811-0.12%
2018/02/271113.0010107.60111.00-9795-1.13%
2018/02/2620112.005110.40117.00157541.99%
2018/02/237111.297112.93114.0007170.00%
2018/02/22499.882100.75104.0026660.30%
2018/02/21690.38292.9094.7046180.65%
2018/02/12288.2500.0088.5025890.34%
2018/02/09181.00186.0084.0005710.00%
2018/02/08185.20286.7584.70-1560-0.18%
2018/02/07289.00188.7088.6015460.18%
2018/02/06788.49386.2089.2045200.77%
2018/02/0500.00186.1084.00-1484-0.21%
2018/02/02187.50687.7086.10-5469-1.06%
2018/02/01391.43389.1090.2004520.00%
2018/01/31695.35194.7095.8054231.18%
2018/01/30793.26689.5096.0013880.26%
2018/01/29685.10484.1588.0023450.58%
2018/01/26284.30384.5084.50-1315-0.32%
2018/01/25683.8000.0081.9062842.11%
2018/01/24277.70185.0085.0012570.39%
2018/01/23578.92375.4781.0022030.98%
〈台股盤前要聞〉台積放棄進駐龍科三期、杰力車用布局跨大步 今日必看財經新聞Anue鉅亨-2023/10/18
大股東朋程助力 杰力車用48V MOSFET年底送樣Anue鉅亨-2023/10/17
杰力 相關文章