南仁湖 (5905)-日盛-景美券商分點個股進出

台股 » 個股 » 南仁湖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南仁湖

(5905)

可現股當沖

股價
11.85
漲跌
▲0.10
漲幅
+0.85%
成交量
695張
產業
上櫃觀光餐旅類股
112人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南仁湖 (5905)籌碼相關－日盛-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-景美券商分點個股進出
日盛-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/03/29	1	12.15	1	12.10	12.00	0	2,203	0.00%
2023/03/28	1	12.15	1	12.00	11.95	0	2,206	0.00%
2023/03/24	1	12.20	0	0.00	12.10	1	2,201	0.05%
2023/03/14	0	0.00	5	12.25	12.25	-5	2,191	-0.23%
2023/03/13	0	0.00	5	12.30	12.50	-5	2,185	-0.23%
2023/03/10	0	0.00	1	12.80	12.80	-1	2,162	-0.05%
2023/03/02	1	13.45	2	13.43	13.25	-1	2,057	-0.05%
2023/03/01	0	0.00	0	13.30	13.05	0	2,007	0.00%
2023/02/24	1	13.20	30	13.22	13.30	-29	1,981	-1.46%
2023/02/23	69	13.61	34	13.58	13.65	35	1,927	1.82%
2023/02/22	1	13.60	1	13.20	13.50	0	1,735	0.00%
2023/02/21	0	0.00	1	12.85	12.90	-1	1,595	-0.06%
2023/02/20	1	13.35	0.1	13.00	12.90	0.9	1,576	0.06%
2023/02/17	2	12.95	4.1	13.00	13.00	-2.1	1,505	-0.14%
2023/02/16	0	0.00	1	13.05	12.85	-1	1,440	-0.07%
2023/02/15	2	12.80	1	12.70	12.85	1	1,336	0.07%
2023/02/14	1	12.40	3	12.38	12.35	-2	1,179	-0.17%
2023/02/07	0	0.00	2	12.35	12.20	-2	1,103	-0.18%
2023/02/06	0	0.00	0	12.20	12.25	0	1,092	0.00%
2023/02/03	1	12.20	1	12.05	12.10	0	1,066	0.00%
2023/02/01	1	12.15	1	12.10	12.10	0	1,042	0.00%
2023/01/30	0	0.00	2	12.05	12.05	-2	1,017	-0.20%
2023/01/17	0	0.00	0.3	12.54	12.45	-0.3	989	-0.03%
2023/01/16	4	12.30	0.1	12.35	12.25	3.9	966	0.40%
2023/01/11	2	12.48	2	12.53	12.50	0	935	0.00%
2023/01/10	0	0.00	0.2	12.79	12.60	-0.2	913	-0.02%
2023/01/06	0	0.00	11	12.72	12.50	-11	828	-1.33%
2023/01/05	5	12.66	14	12.63	12.50	-9	779	-1.15%
2022/12/29	2	12.05	0	0.00	12.05	2	701	0.28%
2022/12/28	80	12.41	61	12.30	12.20	19	716	2.65%
2022/12/27	3	12.33	2	12.00	11.90	1	742	0.13%
2022/12/26	0	0.00	2	12.15	12.05	-2	851	-0.23%
2022/12/16	1	12.05	0	0.00	11.90	1	902	0.11%
2022/12/15	1	11.95	2	12.05	12.05	-1	918	-0.11%
2022/12/09	2	12.25	0	0.00	12.00	2	902	0.22%
2022/12/08	5	12.10	0	0.00	12.25	5	890	0.56%
2022/12/07	1	11.85	1	11.80	12.00	0	873	0.00%
2022/11/29	0	0.00	2.2	12.00	11.85	-2.2	822	-0.27%
2022/11/22	0	0.00	1	11.65	11.60	-1	828	-0.12%
2022/11/21	1	11.55	1	11.50	11.50	0	850	0.00%
2022/11/18	4	11.75	3	11.87	11.80	1	845	0.12%
2022/11/14	1	11.45	1	11.45	11.50	0	832	0.00%
2022/11/03	0	0.00	1	11.25	11.25	-1	834	-0.12%
2022/11/01	1	11.25	0	0.00	11.20	1	833	0.12%
2022/10/13	1	11.45	1	11.40	11.05	0	963	0.00%
2022/10/11	2	12.10	1.5	11.95	11.80	0.5	1,031	0.05%
2022/10/07	1	12.90	2	12.85	12.55	-1	1,008	-0.10%
2022/10/06	1	12.65	2	12.65	12.70	-1	977	-0.10%
2022/10/05	2	12.53	0	0.00	12.45	2	968	0.21%
2022/10/04	1	12.60	3	12.87	12.85	-2	942	-0.21%
2022/10/03	3	12.90	3	12.95	13.05	0	883	0.00%
2022/09/30	1	12.05	1	12.05	12.05	0	762	0.00%
2022/09/23	0	0.00	3	12.33	12.25	-3	740	-0.41%
2022/09/22	2	12.45	2	12.45	12.25	0	721	0.00%
2022/09/20	0	0.00	5	12.00	12.00	-5	700	-0.71%
2022/09/16	1	12.05	2	12.08	12.05	-1	702	-0.14%
2022/09/12	2	12.00	1	12.10	12.05	1	722	0.14%
2022/09/08	1	11.90	1	11.85	11.95	0	723	0.00%
2022/09/07	0	0.00	1	11.75	11.75	-1	724	-0.14%
2022/09/06	1	12.25	1	12.05	11.90	0	725	0.00%
2022/08/31	2	12.23	2	12.30	12.30	0	742	0.00%
2022/08/30	0	0.00	1	12.55	12.35	-1	748	-0.13%
2022/08/29	1	12.55	4	12.39	12.20	-3	794	-0.38%
2022/08/26	3.3	12.43	0	0.00	12.50	3.3	844	0.40%
2022/08/19	1	12.00	0	0.00	12.00	1	846	0.12%
2022/08/16	1	11.85	1	11.85	11.80	0	833	0.00%
2022/08/09	1	11.75	1	11.65	11.60	0	827	0.00%
2022/07/27	0	12.00	0	0.00	12.10	0	817	0.00%
2022/07/26	1	12.30	1	12.20	12.15	0	811	0.00%
2022/07/22	0	0.00	3	11.75	11.75	-3	774	-0.39%
2022/07/20	3	12.22	13	12.03	12.00	-10	721	-1.39%
2022/07/19	3	12.40	3	12.58	12.35	0	705	0.00%
2022/07/18	13	12.25	2	12.35	12.20	11	637	1.72%
2022/07/14	1	11.40	1	11.45	11.55	0	575	0.00%
2022/07/13	1	11.30	1	11.40	11.30	0	569	0.00%
2022/07/12	1	11.45	1	11.20	11.15	0	563	0.00%
2022/07/11	0	0.00	10	11.35	11.25	-10	556	-1.80%
2022/07/04	0.2	11.60	0	0.00	11.60	0.2	555	0.04%
2022/06/24	1	12.55	1	12.40	12.40	0	563	0.00%
2022/06/23	0.2	12.35	0	0.00	12.25	0.2	568	0.04%
2022/06/21	1	12.55	16	12.48	12.65	-15	566	-2.65%
2022/06/13	1	14.10	1	13.80	13.95	0	553	0.00%
2022/06/09	1	14.00	10	13.85	13.85	-9	550	-1.64%
2022/06/08	0	0.00	4	13.65	14.00	-4	549	-0.73%
2022/06/07	12	14.43	4	14.16	14.00	8	554	1.44%
2022/06/06	5	14.29	10	14.31	14.30	-5	503	-0.99%
2022/06/02	5	13.78	4	13.71	13.70	1	453	0.22%
2022/05/30	3	13.03	7	13.16	13.10	-4	474	-0.84%
2022/05/12	3	11.95	13	11.96	11.75	-10	1,060	-0.94%
2022/04/29	2	13.55	2	13.40	13.40	0	1,096	0.00%
2022/04/28	2	13.05	0	0.00	13.20	2	1,128	0.18%
2022/04/26	3	13.37	10	13.35	13.35	-7	1,208	-0.58%
2022/04/25	2	13.55	0	0.00	13.50	2	1,204	0.17%
2022/04/22	0	0.00	2	13.70	13.75	-2	1,202	-0.17%
2022/04/21	4	13.70	0	0.00	13.75	4	1,210	0.33%
2022/04/14	6	14.30	3	14.27	14.00	3	1,234	0.24%
2022/04/13	12	14.01	13	14.15	14.00	-1	1,227	-0.08%
2022/04/12	1	13.55	0	0.00	13.65	1	1,217	0.08%
2022/04/07	0	0.00	3	13.77	13.75	-3	1,240	-0.24%
2022/04/01	1	14.05	0	0.00	14.00	1	1,234	0.08%
2022/03/29	1	14.10	1.4	14.11	14.10	-0.4	1,232	-0.03%
2022/03/28	10	13.90	0	0.00	13.95	10	1,228	0.81%
2022/03/23	1	14.30	1	14.20	14.15	0	1,227	0.00%
2022/03/18	2	14.15	0	0.00	14.10	2	1,245	0.16%
2022/03/15	3	13.85	0	0.00	13.85	3	1,254	0.24%
2022/03/10	1	14.40	1	14.20	14.05	0	1,261	0.00%
2022/03/09	1	14.05	1	14.15	14.20	0	1,247	0.00%
2022/03/08	1	14.10	1	14.10	13.85	0	1,249	0.00%
2022/03/07	2	14.13	2	14.15	14.05	0	1,240	0.00%
2022/03/04	1	14.85	2	14.80	14.70	-1	1,237	-0.08%
2022/03/03	2	14.68	2	14.78	14.75	0	1,246	0.00%
2022/03/02	1	14.60	1	14.65	14.55	0	1,257	0.00%
2022/03/01	3	14.87	1	14.80	14.80	2	1,255	0.16%
2022/02/25	1	15.10	2	14.93	14.90	-1	1,243	-0.08%
2022/02/24	10	15.22	10	15.31	14.75	0	1,217	0.00%
2022/02/23	4	14.69	2	14.80	14.85	2	1,124	0.18%
2022/02/22	8	14.64	5	14.67	14.55	3	1,124	0.27%
2022/02/21	3	15.13	1	15.20	15.05	2	1,116	0.18%
2022/02/18	6	15.58	6	15.51	15.45	0	1,099	0.00%
2022/02/17	22	15.43	9	15.28	15.60	13	1,014	1.28%
2022/02/16	0	0.00	1	14.95	14.65	-1	875	-0.11%
2022/02/15	6	14.74	114	14.55	14.75	-108	839	-12.87%	大賣/鉅額交易
2022/02/14	2	14.10	0	0.00	14.05	2	804	0.25%
2022/02/10	0	0.00	15	14.38	14.35	-15	862	-1.74%
2022/02/09	1	14.35	9	14.25	14.25	-8	881	-0.91%
2022/02/08	2	14.13	7	14.19	14.20	-5	899	-0.56%
2022/01/21	0	0.00	1	14.55	14.55	-1	964	-0.10%
2022/01/20	41	14.55	45	14.70	14.90	-4	956	-0.42%
2022/01/05	1	14.05	0	0.00	14.15	1	1,145	0.09%
2021/12/30	1	14.40	1	14.60	14.65	0	1,802	0.00%
2021/12/27	1	14.35	0	0.00	14.40	1	2,328	0.04%
2021/12/10	0	0.00	4	14.30	14.30	-4	3,390	-0.12%
2021/11/30	1	14.30	0	0.00	14.40	1	3,672	0.03%
2021/11/16	0	0.00	5	14.60	14.70	-5	4,169	-0.12%
2021/11/15	0	0.00	5	14.85	14.85	-5	4,185	-0.12%
2021/11/08	0	0.00	1	15.60	15.55	-1	4,218	-0.02%
2021/11/04	1	15.80	0	0.00	15.50	1	4,276	0.02%
2021/11/01	5	15.30	0	0.00	15.20	5	4,347	0.12%
2021/10/27	0.4	14.95	0	0.00	15.00	0.4	4,481	0.01%
2021/10/26	0	0.00	3	15.25	15.10	-3	4,510	-0.07%
2021/10/19	0.2	15.50	0	0.00	15.35	0.2	5,412	0.00%
2021/10/18	0.3	15.50	0	0.00	15.35	0.3	5,650	0.00%
2021/10/15	5.2	15.76	2	15.90	15.70	3.2	6,051	0.05%
2021/10/13	10	16.00	6	16.28	15.95	4	6,591	0.06%
2021/10/12	0	0.00	7.1	16.90	16.65	-7.1	6,611	-0.11%
2021/10/08	1	18.05	25	17.86	17.60	-24	6,614	-0.36%
2021/10/07	30	17.69	55	17.70	18.00	-25	6,512	-0.38%
2021/10/06	3	16.50	8	16.56	16.90	-5	6,138	-0.08%
2021/10/05	3	16.78	14	16.86	16.75	-11	6,139	-0.18%
2021/10/04	23	17.02	57	17.10	16.90	-34	6,059	-0.56%
2021/09/30	4	16.93	17	17.08	17.10	-13	6,216	-0.21%
2021/09/29	6	16.86	3	16.88	16.80	3	6,197	0.05%
2021/09/28	15	16.65	40	16.88	17.15	-25	6,002	-0.42%
2021/09/23	4	16.05	1	16.20	16.05	3	5,796	0.05%
2021/09/22	83	16.92	92	16.56	16.55	-9	5,764	-0.16%
2021/09/16	0	0.00	25	16.81	16.80	-25	5,559	-0.45%
2021/09/15	40	15.96	51	15.90	15.80	-11	5,395	-0.20%
2021/09/13	36	15.49	35	15.64	15.50	1	5,398	0.02%
2021/09/09	0	0.00	55	14.69	14.70	-55	5,360	-1.03%
2021/09/07	3	14.78	1	14.75	14.75	2	5,322	0.04%
2021/09/06	3	15.60	0	0.00	15.30	3	5,296	0.06%
2021/09/02	0	0.00	10	16.90	16.55	-10	5,263	-0.19%
2021/08/31	0	0.00	1	16.85	17.00	-1	5,157	-0.02%
2021/08/30	22	17.21	42	16.92	17.15	-20	5,133	-0.39%
2021/08/27	0	0.00	7	16.21	16.35	-7	4,954	-0.14%
2021/08/26	0	0.00	2	15.05	14.90	-2	4,884	-0.04%
2021/08/25	0	0.00	4	15.04	15.40	-4	4,908	-0.08%
2021/08/24	1	14.10	3	14.08	14.00	-2	4,981	-0.04%
2021/08/23	1	14.35	1	14.30	14.25	0	4,991	0.00%
2021/08/20	0	0.00	1	13.85	14.20	-1	5,002	-0.02%
2021/08/19	6	14.01	1	14.20	13.85	5	5,010	0.10%
2021/08/18	2	14.48	2	14.55	14.80	0	4,979	0.00%
2021/08/17	2	14.78	0	0.00	14.35	2	4,967	0.04%
2021/08/12	1	15.65	1	15.70	16.05	0	5,098	0.00%
2021/08/10	3	15.50	2	15.50	16.00	1	5,071	0.02%
2021/08/09	12	16.13	1	16.25	16.00	11	5,072	0.22%
2021/08/06	1	16.45	1	16.35	16.30	0	5,095	0.00%
2021/08/05	26	17.10	7	16.55	16.55	19	5,111	0.37%
2021/08/04	5	17.65	0	0.00	17.55	5	5,124	0.10%
2021/08/02	0	0.00	6	18.15	18.00	-6	5,095	-0.12%
2021/07/30	1	18.60	15	18.77	18.10	-14	5,059	-0.28%
2021/07/29	0	0.00	5	18.69	18.50	-5	5,034	-0.10%
2021/07/28	5	18.95	2	18.50	18.50	3	5,028	0.06%
2021/07/27	11	19.50	7	20.57	18.75	4	4,915	0.08%
2021/07/26	13	18.46	0	0.00	19.30	13	4,613	0.28%
2021/07/23	29	19.01	23	19.36	19.10	6	4,501	0.13%
2021/07/22	4	19.13	25	18.71	19.30	-21	4,292	-0.49%
2021/07/21	70	18.43	47	18.59	18.05	23	4,060	0.57%
2021/07/20	41	17.13	33	17.13	18.00	8	3,715	0.22%
2021/07/19	15	16.40	9	16.37	16.40	6	3,389	0.18%
2021/07/16	0	0.00	12	15.28	14.95	-12	3,241	-0.37%
2021/07/15	42	15.11	2	15.20	15.00	40	3,195	1.25%
2021/07/14	1	14.30	1	14.25	14.40	0	3,158	0.00%
2021/07/13	9	13.85	0	0.00	13.70	9	3,187	0.28%
2021/07/12	2	14.00	2	14.00	14.00	0	3,195	0.00%
2021/07/09	7	14.48	9	14.58	14.50	-2	3,161	-0.06%
2021/07/08	2	14.35	4	14.29	14.15	-2	3,071	-0.07%
2021/07/07	67	14.16	72	14.11	14.60	-5	2,907	-0.17%
2021/07/06	7	13.26	13	13.63	13.30	-6	2,571	-0.23%
2021/07/02	1	12.70	0	0.00	12.65	1	2,539	0.04%
2021/06/29	10	12.70	0	0.00	12.70	10	2,635	0.38%
2021/06/28	40	12.92	0	0.00	12.85	40	2,666	1.50%
2021/06/23	0	0.00	1	13.40	13.15	-1	2,722	-0.04%
2021/06/21	1	13.40	6	13.39	13.50	-5	2,680	-0.19%
2021/06/16	0	0.00	43	12.54	12.30	-43	2,681	-1.60%
2021/06/15	15	12.75	0	0.00	12.70	15	2,679	0.56%
2021/06/11	11	12.85	2	13.15	12.80	9	2,688	0.33%
2021/06/10	14	13.28	3	13.25	13.25	11	2,709	0.41%
2021/06/09	21	13.56	0	0.00	13.55	21	2,737	0.77%
2021/06/08	5	13.70	0	0.00	13.80	5	2,746	0.18%
2021/06/07	21	13.70	0	0.00	13.55	21	2,771	0.76%
2021/06/04	57	14.20	0	0.00	13.75	57	2,772	2.06%
2021/06/03	15	13.96	1	14.00	14.10	14	2,765	0.51%
2021/06/02	5	14.00	4	13.85	14.05	1	2,755	0.04%
2021/06/01	9	13.38	43	13.95	14.00	-34	2,699	-1.26%
2021/05/28	0	0.00	15	12.93	13.00	-15	2,582	-0.58%
2021/05/27	5	12.80	0	0.00	12.85	5	2,600	0.19%
2021/05/25	24	13.01	0	0.00	12.95	24	2,650	0.91%
2021/05/24	7	12.97	2	12.90	13.05	5	2,661	0.19%
2021/05/21	4	13.05	2	13.25	13.05	2	2,666	0.08%
2021/05/20	41	12.70	11	13.15	12.15	30	2,656	1.13%
2021/05/17	30	10.15	0	0.00	10.15	30	2,632	1.14%
2021/05/14	53	11.11	0	0.00	11.10	53	2,774	1.91%
2021/05/13	32	11.04	0	0.00	11.25	32	2,741	1.17%
2021/05/12	51	12.60	0	0.00	11.95	51	2,715	1.88%
2021/05/11	15	13.30	0	0.00	13.25	15	2,677	0.56%
2021/05/10	1	13.40	1	13.35	13.40	0	2,633	0.00%
2021/05/06	0	0.00	1	13.30	13.10	-1	2,614	-0.04%
2021/05/05	1	13.40	0	0.00	13.10	1	2,594	0.04%
2021/04/27	0	0.00	2	13.20	13.25	-2	2,372	-0.08%
2021/04/26	0	0.00	17	13.27	13.35	-17	2,349	-0.72%
2021/04/22	1	13.10	11	13.11	12.80	-10	2,242	-0.45%
2021/04/21	8	12.99	156	12.82	12.80	-148	2,163	-6.84%	大賣/鉅額交易
2021/04/20	4	12.75	317	12.98	12.70	-313	2,122	-14.75%	大賣/鉅額交易
2021/04/19	11	12.77	519	12.78	12.85	-508	2,066	-24.59%	大賣/鉅額交易
2021/04/16	2	12.38	2	12.20	12.15	0	1,984	0.00%
2021/04/15	4	11.98	0	0.00	12.20	4	1,967	0.20%
2021/04/14	0	0.00	5	11.80	11.75	-5	1,935	-0.26%
2021/04/12	6	11.93	1	11.95	11.90	5	1,924	0.26%
2021/04/09	0	0.00	9	11.65	11.75	-9	1,952	-0.46%
2021/04/08	6	11.85	0	0.00	11.85	6	1,935	0.31%
2021/04/06	1,007	12.42	1	12.40	12.15	1,006	1,907	52.74%	大買/鉅額交易
2021/04/01	20	12.19	0	0.00	12.10	20	1,853	1.08%
2021/03/31	2	12.45	0	0.00	12.30	2	1,829	0.11%
2021/03/30	1	11.95	13	12.05	12.10	-12	1,794	-0.67%
2021/03/25	1	11.70	0	0.00	11.80	1	1,758	0.06%
2021/03/23	1	11.80	1	11.75	11.70	0	1,761	0.00%
2021/03/22	0	0.00	7	12.00	12.00	-7	1,757	-0.40%
2021/03/19	1	11.85	0	0.00	11.90	1	1,737	0.06%
2021/03/18	1	11.60	1	11.75	11.70	0	1,727	0.00%
2021/03/17	1	11.95	1	11.75	11.70	0	1,731	0.00%
2021/03/16	3	11.82	3	11.85	11.80	0	1,724	0.00%
2021/03/15	2	11.53	2	11.68	11.85	0	1,707	0.00%
2021/03/10	2	11.43	2	11.45	11.40	0	1,702	0.00%
2021/03/09	1	11.10	11	11.15	11.30	-10	1,750	-0.57%
2021/03/03	0	0.00	2	11.15	11.15	-2	2,380	-0.08%
2021/02/25	1	11.15	23	11.12	11.30	-22	2,403	-0.92%
2021/02/23	0	0.00	2	10.95	10.95	-2	2,326	-0.09%
2021/02/22	4	10.95	1	11.00	11.00	3	2,302	0.13%
2021/02/18	0	0.00	3	10.35	10.20	-3	2,211	-0.14%
2021/02/05	44	11.07	1	10.90	10.80	43	2,201	1.95%
2021/02/03	1	10.50	4	10.64	10.35	-3	2,033	-0.15%
2021/02/02	1	10.35	1	10.45	10.30	0	2,080	0.00%
2021/02/01	3	10.20	0	0.00	10.10	3	2,012	0.15%
2021/01/08	0	0.00	673	10.00	9.96	-673	1,876	-35.87%	大賣/鉅額交易
2021/01/07	18	10.10	192	10.10	10.05	-174	1,857	-9.37%	大賣/鉅額交易
2021/01/06	0	0.00	87	10.20	10.05	-87	1,851	-4.70%
2021/01/05	5	10.35	245	10.38	10.30	-240	1,841	-13.03%	大賣/鉅額交易
2021/01/04	1,174	10.49	0	0.00	10.45	1,174	1,847	63.53%	大買/鉅額交易
2020/12/28	1	10.20	1	10.35	10.40	0	1,822	0.00%
2020/12/22	3	10.12	2	10.20	10.05	1	2,027	0.05%
2020/12/21	0	0.00	20	10.05	10.10	-20	2,002	-1.00%
2020/12/18	0	0.00	153	10.23	10.20	-153	1,998	-7.66%	大賣/鉅額交易
2020/12/16	205	10.43	50	10.50	10.40	155	1,976	7.84%	大買/鉅額交易
2020/12/15	3	10.30	0	0.00	10.10	3	1,956	0.15%
2020/12/10	20	10.55	0	0.00	10.55	20	1,912	1.05%
2020/12/07	0	0.00	1	10.65	10.65	-1	1,903	-0.05%
2020/12/03	4	10.79	3	10.77	10.70	1	1,833	0.05%
2020/12/02	2	11.18	3	11.27	11.15	-1	1,766	-0.06%
2020/12/01	6	12.04	141	12.15	11.65	-135	1,673	-8.07%	大賣/鉅額交易
2020/11/30	123	11.58	27	11.02	11.60	96	1,338	7.17%	大買/
2020/11/27	3	10.48	157	10.54	10.55	-154	1,141	-13.49%	大賣/鉅額交易
2020/11/26	443	10.46	260	10.49	10.35	183	1,084	16.87%	大買/大賣/鉅額交易
2020/11/25	1	10.00	3	9.98	10.05	-2	998	-0.20%
2020/11/24	1	9.91	1	9.89	9.88	0	982	0.00%
2020/11/23	3	9.88	2	9.92	9.87	1	980	0.10%
2020/11/17	0	0.00	2	10.00	9.98	-2	955	-0.21%
2020/11/16	2	10.25	0	0.00	10.05	2	958	0.21%
2020/11/10	5	10.06	1	10.00	9.95	4	867	0.46%
2020/10/23	4	9.68	4	9.67	9.64	0	825	0.00%
2020/10/12	0	0.00	2	9.65	9.45	-2	985	-0.20%
2020/10/08	1	9.91	1	9.91	9.91	0	979	0.00%
2020/10/05	0	0.00	1	9.95	10.00	-1	1,031	-0.10%
2020/09/30	8	10.57	11	10.47	10.20	-3	1,051	-0.29%
2020/09/17	0	0.00	1	9.76	9.78	-1	1,059	-0.09%
2020/09/11	5	9.96	3	9.87	9.71	2	1,196	0.17%
2020/09/10	1	9.70	1	9.65	9.69	0	1,176	0.00%
2020/09/07	6	9.47	1	9.40	9.45	5	1,210	0.41%
2020/09/04	1	9.15	1	9.19	9.19	0	1,230	0.00%
2020/08/26	1	9.59	1	9.49	9.50	0	1,619	0.00%
2020/08/12	1	9.87	1	9.94	9.91	0	2,118	0.00%
2020/08/11	1	9.98	1	9.95	9.90	0	2,130	0.00%
2020/08/06	1	9.96	0	0.00	10.00	1	2,202	0.05%
2020/08/04	1	9.90	1	9.99	9.93	0	2,261	0.00%
2020/08/03	1	9.93	1	9.91	9.87	0	2,266	0.00%
2020/07/29	1	10.10	1	10.05	10.15	0	2,257	0.00%
2020/07/28	1	9.98	1	9.92	9.82	0	2,256	0.00%
2020/07/27	1	10.10	0	0.00	9.82	1	2,264	0.04%
2020/07/21	2	11.20	0	0.00	11.20	2	2,197	0.09%
2020/07/20	0	0.00	1	11.10	11.35	-1	2,191	-0.05%
2020/07/17	3	10.90	6	11.13	10.80	-3	2,164	-0.14%
2020/07/14	1	11.20	1	11.00	10.95	0	2,154	0.00%
2020/07/13	2	11.05	1	11.05	11.05	1	2,146	0.05%
2020/07/10	0	0.00	1	10.50	10.80	-1	2,135	-0.05%
2020/07/09	3	10.88	3	10.77	10.75	0	2,118	0.00%
2020/07/08	1	11.20	4	11.04	11.15	-3	2,077	-0.14%
2020/07/07	0	0.00	10	11.30	11.25	-10	2,051	-0.49%
2020/07/02	0	0.00	10	11.64	11.55	-10	2,035	-0.49%
2020/06/30	12	11.78	2	11.90	11.75	10	2,003	0.50%
2020/06/24	1	11.90	1	11.75	11.80	0	1,929	0.00%
2020/06/23	1	11.60	10	12.05	11.65	-9	1,900	-0.47%
2020/06/22	7	11.74	1	11.60	11.90	6	1,852	0.32%
2020/06/19	1	11.25	1	11.20	11.15	0	1,798	0.00%
2020/06/16	1	11.60	0	0.00	11.50	1	1,784	0.06%
2020/06/15	1	11.65	1	11.55	11.30	0	1,801	0.00%
2020/06/12	1	11.45	1	11.45	11.50	0	1,887	0.00%
2020/06/10	1	12.05	1	12.00	12.00	0	1,870	0.00%
2020/06/08	6	12.38	2	12.38	12.55	4	1,836	0.22%
2020/06/05	1	11.60	1	11.70	11.70	0	1,704	0.00%
2020/06/04	6	11.58	1	11.60	11.55	5	1,709	0.29%
2020/06/03	0	0.00	1	11.80	11.80	-1	1,714	-0.06%
2020/06/01	4	11.91	4	11.98	11.80	0	1,613	0.00%
2020/05/29	12	11.53	2	11.40	11.60	10	1,575	0.63%
2020/05/28	6	11.50	3	11.37	11.20	3	1,523	0.20%
2020/05/27	1	11.10	1	11.05	11.35	0	1,348	0.00%
2020/05/26	12	10.20	1	10.25	10.35	11	1,248	0.88%
2020/05/25	3	9.52	2	9.70	9.90	1	1,220	0.08%
2020/05/22	1	9.16	1	9.17	9.22	0	1,197	0.00%
2020/05/19	1	9.40	1	9.49	9.49	0	1,261	0.00%
2020/05/18	1	9.46	1	9.29	9.28	0	1,260	0.00%
2020/05/15	1	9.84	1	9.54	9.55	0	1,268	0.00%
2020/05/14	3	9.91	2	9.95	9.62	1	1,282	0.08%
2020/05/13	1	10.05	1	10.05	10.15	0	1,289	0.00%
2020/05/12	1	9.50	1	9.50	9.65	0	1,329	0.00%
2020/05/11	1	9.41	1	9.58	9.63	0	1,323	0.00%
2020/05/08	1	8.80	1	8.75	8.76	0	1,286	0.00%
2020/05/05	1	8.60	0	0.00	8.63	1	1,311	0.08%
2020/04/30	3	8.80	2	8.83	8.90	1	1,347	0.07%
2020/04/21	0	0.00	10	8.20	8.20	-10	1,742	-0.57%
2020/04/16	1	8.31	1	8.30	8.29	0	1,885	0.00%
2020/04/15	11	8.24	1	8.32	8.29	10	1,896	0.53%
2020/04/14	0	0.00	2	8.01	8.00	-2	1,895	-0.11%
2020/04/09	3	7.93	1	7.89	7.91	2	1,908	0.10%
2020/04/01	0	0.00	1	7.20	7.37	-1	1,930	-0.05%
2020/03/26	1	7.15	0	0.00	7.33	1	1,949	0.05%
2020/03/20	1	7.18	1	7.12	7.10	0	2,102	0.00%
2020/03/18	1	7.17	1	7.03	7.59	0	2,103	0.00%
2020/03/11	1	8.85	1	8.83	8.73	0	2,212	0.00%
2020/03/06	1	9.38	3	9.38	9.42	-2	2,309	-0.09%
2020/03/05	1	9.34	1	9.42	9.45	0	2,357	0.00%
2020/03/04	2	9.30	0	0.00	9.16	2	2,418	0.08%
2020/03/03	1	9.77	1	9.65	9.60	0	2,507	0.00%
2020/02/26	1	9.98	1	9.88	9.86	0	2,531	0.00%
2020/02/25	1	10.10	1	10.10	10.10	0	2,730	0.00%
2020/02/24	0	0.00	0.1	10.15	10.05	-0.1	2,972	0.00%
2020/02/21	1	10.40	1	10.65	10.45	0	3,068	0.00%
2020/02/20	1	10.60	0	0.00	10.45	1	3,050	0.03%
2020/02/19	0	0.00	1	10.70	10.60	-1	3,088	-0.03%
2020/02/18	14	10.74	14	10.80	10.65	0	3,234	0.00%
2020/02/14	2	11.45	1	11.35	11.35	1	3,528	0.03%
2020/02/13	1	11.25	0	0.00	11.70	1	3,659	0.03%
2020/02/06	0	10.30	0	0.00	10.35	0	3,845	0.00%
2020/02/05	1	10.40	1	10.45	10.35	0	3,948	0.00%
2020/02/03	1	10.40	1	10.55	10.60	0	4,067	0.00%
2020/01/20	0	0.00	10	13.35	13.10	-10	4,083	-0.24%
2020/01/17	11	13.75	6	13.72	13.25	5	4,080	0.12%
2020/01/15	1	13.70	1	13.65	13.65	0	4,020	0.00%
2020/01/14	5	13.81	0	0.00	13.75	5	4,093	0.12%
2020/01/10	0	0.00	5	13.80	13.80	-5	4,099	-0.12%
2020/01/08	0	0.00	2	13.20	13.15	-2	4,074	-0.05%
2019/12/27	0	0.00	57	14.31	14.45	-57	4,137	-1.38%
2019/12/19	2	15.65	2	16.00	15.55	0	4,147	0.00%
2019/12/18	0	0.00	5	15.10	15.45	-5	4,052	-0.12%
2019/12/17	1	15.50	3	15.37	15.05	-2	4,031	-0.05%
2019/12/13	0	0.00	5	14.70	14.70	-5	3,963	-0.13%
2019/12/12	1	14.90	1	14.85	14.90	0	3,934	0.00%
2019/12/11	1	14.85	2	14.80	14.85	-1	3,901	-0.03%
2019/12/10	1	15.55	0	0.00	15.30	1	3,857	0.03%
2019/12/09	2	15.93	2	16.03	15.30	0	3,830	0.00%
2019/12/06	25	15.72	1	15.70	15.60	24	3,763	0.64%
2019/12/05	33	15.49	1	15.30	15.10	32	3,629	0.88%
2019/12/02	5	15.10	0	0.00	14.45	5	3,458	0.14%
2019/11/29	0	0.00	1	15.10	15.10	-1	3,390	-0.03%
2019/11/28	1	14.10	1	14.35	15.05	0	3,305	0.00%
2019/11/25	0	0.00	5	14.00	13.80	-5	3,155	-0.16%
2019/11/22	1	14.20	1	14.05	13.85	0	3,118	0.00%
2019/11/21	1	13.75	12	13.70	13.85	-11	2,901	-0.38%
2019/11/20	12	13.19	61	13.15	13.05	-49	2,652	-1.85%
2019/11/19	1	14.30	11	14.19	14.10	-10	2,530	-0.40%
2019/11/18	10	14.48	2	14.45	14.15	8	2,507	0.32%
2019/11/15	1	13.90	1	14.15	14.35	0	2,465	0.00%
2019/11/13	0	0.00	5	15.72	15.85	-5	2,139	-0.23%
2019/11/12	20	14.89	14	15.01	15.05	6	1,984	0.30%
2019/11/11	32	14.44	10	14.37	14.25	22	1,807	1.22%
2019/11/07	0	0.00	2	14.00	14.00	-2	1,720	-0.12%
2019/11/06	0	0.00	1	13.90	14.10	-1	1,711	-0.06%
2019/11/05	3	14.00	1	13.90	13.95	2	1,667	0.12%
2019/11/04	5	13.84	4	13.90	14.00	1	1,572	0.06%
2019/11/01	11	13.20	11	13.35	13.15	0	1,447	0.00%
2019/10/31	6	12.92	0	0.00	13.05	6	1,391	0.43%
2019/10/30	1	11.95	11	12.24	12.50	-10	1,329	-0.75%
2019/10/29	1	12.00	1	12.00	12.05	0	1,277	0.00%
2019/10/25	0	0.00	8.2	12.10	12.10	-8.2	1,256	-0.65%
2019/10/24	1	12.10	8	12.07	12.20	-7	1,275	-0.55%
2019/10/23	12	11.86	2	11.90	12.05	10	1,230	0.81%
2019/10/22	11	11.21	11	11.25	11.25	0	1,103	0.00%
2019/10/21	1	10.55	2	10.58	11.05	-1	1,024	-0.10%
2019/10/18	1	10.10	1	10.05	10.05	0	938	0.00%
2019/10/17	1	9.72	1	9.67	9.69	0	927	0.00%
2019/10/14	1	9.90	1	9.88	9.90	0	902	0.00%
2019/10/09	1	9.73	6	9.57	9.76	-5	874	-0.57%
2019/10/04	0	0.00	55	9.42	9.40	-55	805	-6.83%
2019/10/03	5	9.43	0	0.00	9.55	5	770	0.65%
2019/10/01	50	9.59	0	0.00	9.25	50	732	6.83%
2019/09/26	1	8.71	1	8.72	8.77	0	690	0.00%
2019/08/28	2	7.99	0	0.00	8.05	2	905	0.22%
2019/08/26	0	0.00	7	7.96	7.95	-7	930	-0.75%
2019/08/08	7	8.84	0	0.00	8.67	7	1,005	0.70%
2019/08/02	2	9.20	0	0.00	9.20	2	956	0.21%
2019/08/01	9	9.33	1	9.36	9.37	8	973	0.82%
2019/07/31	3	9.82	1	9.83	9.82	2	937	0.21%
2019/07/30	1	9.83	0	0.00	9.81	1	930	0.11%
2019/07/29	1	10.00	1	9.96	9.90	0	916	0.00%
2019/07/26	0	0.00	2	9.68	9.84	-2	865	-0.23%
2019/07/22	6	9.39	21	9.20	9.25	-15	779	-1.92%
2019/07/19	6	8.80	1	8.76	8.76	5	736	0.68%
2019/07/18	1	8.54	1	8.57	8.55	0	705	0.00%
2019/06/21	0	0.00	5	8.46	8.46	-5	671	-0.75%
2019/06/03	1	8.40	1	8.33	8.41	0	472	0.00%
2019/05/28	0	0.00	1	8.24	8.30	-1	442	-0.23%
2019/05/23	1	8.15	3	8.15	8.15	-2	406	-0.49%
2019/05/10	1	7.98	1	7.95	7.88	0	322	0.00%
2019/05/09	1	7.97	1	7.88	7.85	0	350	0.00%
2019/05/03	1	7.67	1	7.67	7.70	0	328	0.00%
2019/04/29	0	0.00	0.2	7.52	7.52	-0.2	310	-0.06%
2019/04/08	0	0.00	1	7.66	7.72	-1	278	-0.36%
2019/04/02	0	7.64	0	0.00	7.57	0	263	0.00%
2019/03/18	0	0.00	1	7.40	7.38	-1	225	-0.44%
2019/03/13	1	7.38	0	0.00	7.35	1	232	0.43%
2019/03/12	0	0.00	5	7.38	7.39	-5	240	-2.08%
2019/03/11	0	0.00	5	7.37	7.37	-5	246	-2.02%
2019/03/07	2	7.48	2	7.45	7.45	0	260	0.00%
2019/03/06	2	7.46	0	0.00	7.49	2	275	0.73%
2019/03/04	1	7.43	1	7.41	7.43	0	366	0.00%
2019/02/25	2	7.34	1	7.42	7.42	1	415	0.24%
2019/02/22	2	7.34	2	7.34	7.34	0	417	0.00%
2019/02/20	2	7.38	2	7.40	7.40	0	423	0.00%
2019/02/18	2	7.39	2	7.40	7.40	0	424	0.00%
2019/02/14	2	7.37	2	7.41	7.41	0	422	0.00%
2019/02/13	2	7.39	2	7.35	7.35	0	423	0.00%
2019/02/12	2	7.36	2	7.31	7.31	0	423	0.00%
2019/02/11	2	7.36	2	7.39	7.39	0	423	0.00%
2019/01/30	4	7.58	4	7.53	7.50	0	420	0.00%
2019/01/29	2	7.22	2	7.60	7.60	0	391	0.00%
2019/01/28	2	7.27	2	7.26	7.26	0	377	0.00%
2019/01/25	2	7.23	4	7.28	7.28	-2	379	-0.53%
2019/01/24	4	7.23	3	7.26	7.26	1	379	0.26%
2019/01/22	3	7.24	2	7.22	7.22	1	382	0.26%
2019/01/21	3	7.24	3	7.26	7.26	0	385	0.00%
2019/01/18	2	7.23	2	7.26	7.26	0	388	0.00%
2019/01/16	4	7.25	5	7.23	7.23	-1	409	-0.24%
2019/01/15	1	7.24	0	0.00	7.30	1	409	0.24%
2019/01/14	1	7.17	0	0.00	7.22	1	410	0.24%
2019/01/11	2	7.20	0	0.00	7.18	2	412	0.49%
2019/01/10	2	7.22	2	7.22	7.22	0	413	0.00%
2019/01/09	2	7.25	4	7.24	7.24	-2	414	-0.48%
2019/01/07	2	7.16	0	0.00	7.20	2	418	0.48%
2019/01/04	2	7.16	2	7.15	7.15	0	420	0.00%
2019/01/03	2	7.20	2	7.20	7.20	0	431	0.00%
2018/12/28	4	7.21	4	7.20	7.20	0	442	0.00%
2018/12/27	2	7.21	4	7.19	7.19	-2	447	-0.45%
2018/12/26	4	7.22	4	7.19	7.19	0	451	0.00%
2018/12/24	1	7.34	0	0.00	7.37	1	452	0.22%
2018/12/21	3	7.26	4	7.34	7.34	-1	453	-0.22%
2018/12/18	2	7.35	2	7.35	7.35	0	449	0.00%
2018/12/17	4	7.38	3	7.39	7.39	1	451	0.22%
2018/12/14	2	7.35	2	7.37	7.37	0	451	0.00%
2018/12/13	2	7.36	2	7.37	7.37	0	449	0.00%
2018/12/12	11	7.38	11	7.36	7.36	0	449	0.00%
2018/12/11	4	7.39	4	7.37	7.37	0	444	0.00%
2018/12/10	2	7.40	4	7.37	7.37	-2	441	-0.45%
2018/12/07	4	7.47	5	7.44	7.44	-1	438	-0.23%
2018/12/06	5	7.49	4	7.45	7.45	1	438	0.23%
2018/12/05	4	7.62	4	7.55	7.55	0	431	0.00%
2018/12/04	6	7.64	6	7.66	7.66	0	424	0.00%
2018/12/03	10	7.73	11	7.70	7.65	-1	419	-0.24%
2018/11/30	3	7.67	6	7.66	7.66	-3	411	-0.73%
2018/11/29	6	7.74	7	7.71	7.71	-1	401	-0.25%
2018/11/28	7	7.72	11	7.81	7.80	-4	380	-1.05%
2018/11/27	13	7.60	6	7.39	7.85	7	341	2.05%
2018/11/26	7	7.27	7	7.21	7.19	0	281	0.00%
2018/11/23	7	6.86	5	6.98	7.03	2	245	0.82%
2018/11/22	1	6.69	2	6.69	6.69	-1	228	-0.44%
2018/11/21	2	6.67	1	6.67	6.67	1	229	0.44%
2018/11/20	3	6.71	3	6.68	6.68	0	227	0.00%
2018/11/19	3	6.72	2	6.70	6.75	1	229	0.44%
2018/11/16	4	6.66	5	6.65	6.65	-1	224	-0.44%
2018/11/15	4	6.67	4	6.67	6.67	0	223	0.00%
2018/11/14	2	6.63	2	6.68	6.66	0	225	0.00%
2018/11/13	0	0.00	1	6.63	6.63	-1	227	-0.44%
2018/11/08	4	6.69	3	6.73	6.73	1	224	0.45%
2018/11/07	2	6.67	1	6.70	6.70	1	218	0.46%
2018/11/06	4	6.76	5	6.67	6.67	-1	219	-0.46%
2018/11/05	6	6.48	3	6.64	6.80	3	208	1.44%
2018/11/01	2	6.41	0	0.00	6.42	2	200	1.00%
2018/10/31	0	0.00	2	6.41	6.41	-2	200	-1.00%
2018/10/30	3	6.33	3	6.36	6.36	0	201	0.00%
2018/10/29	2	6.42	4	6.39	6.39	-2	200	-1.00%
2018/10/26	2	6.40	1	6.42	6.42	1	199	0.50%
2018/10/25	1	6.49	0	0.00	6.45	1	196	0.51%
2018/10/24	3	6.63	5	6.59	6.56	-2	194	-1.03%
2018/10/23	0	0.00	1	6.63	6.63	-1	193	-0.52%
2018/10/22	4	6.66	2	6.65	6.65	2	194	1.03%
2018/10/19	4	6.64	5	6.63	6.63	-1	194	-0.51%
2018/10/18	1	6.70	0	0.00	6.66	1	191	0.52%
2018/10/16	2	6.63	2	6.73	6.73	0	192	0.00%
2018/10/15	5	6.62	7	6.62	6.62	-2	189	-1.06%
2018/10/12	2	6.44	2	6.61	6.61	0	186	0.00%
2018/10/11	3	6.62	3	6.60	6.57	0	184	0.00%
2018/10/08	3	7.12	0	0.00	7.12	3	170	1.76%
2018/10/05	0	0.00	1	7.13	7.13	-1	168	-0.59%
2018/10/04	3	7.20	4	7.19	7.19	-1	164	-0.61%
2018/10/02	1	7.24	0	0.00	7.23	1	157	0.64%
2018/10/01	2	7.21	1	7.21	7.21	1	158	0.63%
2018/09/28	0	0.00	1	7.21	7.21	-1	167	-0.60%
2018/09/26	1	7.15	0	0.00	7.16	1	169	0.59%
2018/09/25	2	7.15	5	7.14	7.14	-3	170	-1.76%
2018/09/21	3	7.13	2	7.18	7.18	1	173	0.58%
2018/09/20	2	7.13	3	7.14	7.14	-1	179	-0.56%
2018/09/19	2	7.13	0	0.00	7.19	2	182	1.10%
2018/09/12	0	0.00	1	7.15	7.15	-1	210	-0.47%
2018/09/10	1	7.20	0	0.00	7.15	1	216	0.46%
2018/09/06	2	7.32	0	0.00	7.29	2	218	0.91%
2018/09/05	0	0.00	1	7.32	7.35	-1	221	-0.45%
2018/09/03	0	0.00	2	7.33	7.33	-2	227	-0.88%
2018/08/27	1	7.40	0	0.00	7.38	1	250	0.40%
2018/08/23	4	7.69	4	7.70	7.70	0	246	0.00%
2018/08/21	1	7.65	1	7.64	7.64	0	248	0.00%
2018/08/20	2	7.65	2	7.65	7.65	0	251	0.00%
2018/08/17	0	0.00	2	7.68	7.68	-2	251	-0.79%
2018/08/07	2	7.75	1	7.75	7.75	1	266	0.38%
2018/08/06	0	0.00	1	7.73	7.73	-1	269	-0.37%
2018/08/03	4	7.71	2	7.70	7.70	2	271	0.74%
2018/08/02	4	7.70	2	7.71	7.71	2	273	0.73%
2018/08/01	1	7.77	3	7.76	7.76	-2	272	-0.73%
2018/07/30	1	7.78	0	0.00	7.79	1	270	0.37%
2018/07/27	1	7.70	1	7.77	7.77	0	255	0.00%
2018/07/26	0	0.00	1	7.69	7.69	-1	256	-0.39%
2018/07/25	2	7.66	2	7.65	7.65	0	258	0.00%
2018/07/24	2	7.66	2	7.65	7.65	0	262	0.00%
2018/07/23	1	7.66	0	0.00	7.67	1	262	0.38%
2018/07/20	1	7.68	0	0.00	7.68	1	261	0.38%
2018/07/19	2	7.67	0	0.00	7.67	2	264	0.76%
2018/07/17	4	7.69	1	7.72	7.72	3	268	1.12%
2018/07/13	1	7.70	0	0.00	7.72	1	268	0.37%
2018/07/12	1	7.69	0	0.00	7.69	1	263	0.38%
2018/07/09	3	7.58	3	7.59	7.59	0	268	0.00%
2018/07/04	0	0.00	1	7.66	7.68	-1	274	-0.36%
2018/07/03	2	7.66	1	7.70	7.70	1	288	0.35%
2018/07/02	0	0.00	1	7.67	7.67	-1	349	-0.29%
2018/06/29	1	7.70	0	0.00	7.73	1	350	0.29%
2018/06/28	0	0.00	1	7.70	7.70	-1	342	-0.29%
2018/06/27	3	7.70	2	7.71	7.71	1	341	0.29%
2018/06/26	2	7.69	0	0.00	7.70	2	339	0.59%
2018/06/25	2	7.75	2	7.73	7.73	0	338	0.00%
2018/06/22	0	0.00	2	7.75	7.75	-2	355	-0.56%
2018/06/21	2	7.78	21	7.78	7.77	-19	348	-5.44%
2018/06/20	2	7.78	2	7.77	7.77	0	353	0.00%
2018/06/15	4	7.82	4	7.81	7.81	0	350	0.00%
2018/06/14	3	7.85	3	7.80	7.80	0	350	0.00%
2018/06/13	0	0.00	1	7.83	7.83	-1	350	-0.29%
2018/06/11	0	0.00	2	7.90	7.90	-2	357	-0.56%
2018/06/08	0	0.00	1	7.94	8.00	-1	370	-0.27%
2018/06/07	5	8.00	2	7.97	7.97	3	372	0.81%
2018/06/06	6	8.00	4	8.00	8.00	2	370	0.54%
2018/06/04	3	7.85	1	7.86	7.86	2	357	0.56%
2018/06/01	5	7.81	1	7.81	7.81	4	356	1.12%
2018/05/30	1	7.80	0	0.00	7.81	1	355	0.28%
2018/05/29	0	0.00	1	7.80	7.80	-1	356	-0.28%
2018/05/25	10	7.86	0	0.00	7.86	10	354	2.82%
2018/05/24	2	7.87	0	0.00	7.85	2	353	0.57%
2018/05/21	2	7.81	2	7.80	7.80	0	357	0.00%
2018/05/18	0	0.00	2	7.80	7.80	-2	361	-0.55%
2018/05/16	2	7.79	0	0.00	7.78	2	364	0.55%
2018/05/15	0	0.00	1	7.72	7.72	-1	369	-0.27%
2018/05/14	1	7.78	2	7.76	7.76	-1	379	-0.26%
2018/05/10	0	0.00	1	7.74	7.74	-1	378	-0.26%
2018/05/07	4	7.76	2	7.76	7.76	2	386	0.52%
2018/05/02	1	7.75	0	0.00	7.75	1	401	0.25%
2018/04/27	0	0.00	14	7.74	7.75	-14	418	-3.34%
2018/04/26	6	7.78	2	7.74	7.74	4	439	0.91%
2018/04/24	3	7.76	2	7.73	7.73	1	559	0.18%
2018/04/23	2	7.83	2	7.78	7.78	0	562	0.00%
2018/04/16	3	7.90	3	7.87	7.87	0	577	0.00%
2018/04/13	2	7.97	3	7.96	7.96	-1	581	-0.17%
2018/04/09	0	0.00	1	8.18	8.07	-1	575	-0.17%
2018/04/03	4	8.23	19	8.02	8.10	-15	568	-2.64%
2018/04/02	4	7.85	14	7.85	7.84	-10	509	-1.96%
2018/03/30	0	0.00	1	7.76	7.76	-1	508	-0.20%
2018/03/29	2	7.74	2	7.73	7.73	0	507	0.00%
2018/03/27	2	7.90	0	0.00	7.75	2	502	0.40%
2018/03/26	4	7.91	4	7.88	7.88	0	482	0.00%
2018/03/22	4	7.91	4	7.84	7.84	0	472	0.00%
2018/03/21	0	0.00	2	7.83	7.85	-2	470	-0.43%
2018/03/20	0	0.00	1	7.86	7.86	-1	470	-0.21%
2018/03/16	5	7.96	0	0.00	7.91	5	474	1.05%
2018/03/15	3	7.98	3	7.92	7.92	0	474	0.00%
2018/03/14	0	0.00	1	7.88	7.88	-1	475	-0.21%
2018/03/07	0	0.00	10	7.73	7.74	-10	463	-2.16%
2018/03/05	3	7.67	4	7.65	7.65	-1	467	-0.21%
2018/03/02	0	0.00	1	7.68	7.68	-1	465	-0.21%
2018/02/06	3	7.79	0	0.00	7.63	3	472	0.63%
2018/02/05	4	7.99	4	8.01	8.00	0	461	0.00%
2018/02/02	1	8.08	1	8.10	8.10	0	462	0.00%
2018/02/01	2	8.13	2	8.10	8.10	0	465	0.00%
2018/01/31	2	8.13	2	8.13	8.15	0	463	0.00%
2018/01/30	2	8.17	3	8.16	8.16	-1	461	-0.22%
2018/01/26	2	8.19	2	8.23	8.20	0	458	0.00%
2018/01/25	2	8.21	1	8.19	8.19	1	456	0.22%
2018/01/24	7	8.18	6	8.22	8.19	1	449	0.22%
2018/01/23	2	8.26	2	8.19	8.19	0	443	0.00%
2018/01/22	0	0.00	11	8.30	8.30	-11	431	-2.55%
2018/01/19	4	8.46	5	8.48	8.47	-1	412	-0.24%
2018/01/18	24	8.26	4	8.25	8.36	20	362	5.52%
2018/01/15	3	7.96	1	7.98	7.98	2	289	0.69%
2018/01/12	0	0.00	2	7.89	7.89	-2	286	-0.70%
2018/01/02	0	0.00	1	7.90	7.92	-1	273	-0.37%