LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 詩肯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

詩肯

(6195)
可現股當沖
  • 股價
    41.65
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    21
  • 產業
    上櫃 貿易百貨
  • 115人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
詩肯 (6195)籌碼相關-日盛-景美 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

日盛-景美 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/03/07145.5500.0045.501501.98%
2023/03/06145.5500.0045.551501.98%
2023/03/01145.0000.0045.001501.98%
2022/12/08141.7500.0041.651442.22%
2022/12/05142.5500.0042.951402.46%
2022/11/17142.7000.0042.951263.79%
2022/11/15243.2000.0043.152219.19%
2022/10/11146.8000.0046.701253.85%
2022/06/1400.00949.7049.90-960-14.90%
2022/05/2300.00450.2050.20-464-6.22%
2022/05/1200.00250.9050.30-266-3.01%
2022/05/0500.00452.0052.00-466-6.02%
2022/04/2700.001151.5251.50-1166-16.58%
2022/04/2600.00652.1052.10-665-9.13%
2022/04/1200.001052.6052.60-1064-15.47%
2022/03/0900.00953.4254.40-942-21.37%
2022/03/0800.001053.6253.10-1041-23.88%
2022/03/0700.00453.8054.10-440-9.81%
2022/03/04155.0000.0055.201402.47%
2022/02/18354.3300.0054.403368.14%
2022/02/14154.4000.0054.401382.59%
2022/01/2000.00152.9053.20-138-2.63%
2022/01/17152.8000.0052.701402.48%
2022/01/1200.00653.0052.90-642-14.29%
2022/01/1100.00453.6053.10-442-9.52%
2022/01/0600.000.152.9052.90-0.139-0.13%
2021/12/0900.000.453.0053.00-0.443-0.92%
2021/12/0600.000.152.9052.90-0.142-0.29%
2021/12/0200.000.252.8052.90-0.244-0.44%
2021/12/0100.000.152.9052.60-0.145-0.22%
2021/11/120.153.7000.0054.000.1520.17%
2021/11/100.153.9000.0053.900.1530.17%
2021/10/190.149.9500.0050.200.1750.09%
2021/10/140.149.2500.0049.350.1760.13%
2021/10/120.148.9500.0049.800.1790.13%
2021/09/240.149.3500.0049.300.1910.11%
2021/09/23149.6000.0049.601921.09%
2021/09/150.150.1000.0049.850.1950.10%
2021/09/14049.9500.0049.800970.04%
2021/09/080.149.6000.0049.600.11010.10%
2021/09/07050.1000.0050.1001030.04%
2021/08/1600.00149.5049.30-1116-0.86%
2021/07/2700.00156.5056.00-1183-0.54%
2021/07/26156.0000.0056.2011840.54%
2021/07/21255.9500.0056.0021851.08%
2021/07/20256.5000.0056.3021851.08%
2021/06/25354.7300.0054.8032211.36%
2021/05/037857.8800.0058.007818641.73%
2020/12/2200.00147.8046.85-1102-0.98%
2020/11/2300.00344.2544.10-391-3.28%
2020/10/2600.00141.8541.40-168-1.47%
2020/10/23142.4000.0042.501651.52%
2020/10/22141.2000.0041.351611.62%
2020/10/2100.00240.3340.50-260-3.32%
2020/10/2000.00139.7539.80-158-1.70%
2020/09/1000.000.339.0038.90-0.347-0.67%
2020/08/26234.0000.0034.202345.80%
2020/08/17134.0500.0034.251332.97%
2020/08/1300.000.334.7034.50-0.333-0.84%
2020/08/0600.00133.8033.90-134-2.91%
2020/07/03134.4000.0034.401412.41%
2020/06/2200.00134.5534.50-143-2.31%
2020/06/12133.9500.0033.901472.10%
2020/06/0500.00134.8534.95-151-1.95%
2020/05/27134.0000.0033.851531.86%
2020/05/1100.00134.2034.25-150-2.00%
2020/05/06130.8000.0030.951462.17%
2020/04/1300.00130.0030.00-149-2.02%
2020/04/08128.9000.0028.901492.02%
2020/03/1700.00228.0327.00-243-4.62%
2020/03/1100.000.735.5034.95-0.736-1.94%
2020/03/10134.5500.0035.001362.74%
2020/03/09135.5000.0035.451352.86%
2020/03/03135.9000.0036.001342.94%
2020/01/08137.1000.0037.051303.32%
2019/12/10137.20138.2037.950280.00%
2019/11/1800.00137.9538.35-129-3.45%
2019/11/12136.4000.0036.401283.52%
2019/10/31137.0000.0037.001392.55%
2019/08/2800.00236.7536.95-249-4.01%
2019/08/2600.00236.8036.95-249-4.02%
2019/08/23236.7000.0036.802494.04%
2019/08/0100.00241.9041.90-237-5.38%
2019/07/0900.00144.8544.85-170-1.42%
2019/06/1800.00243.4843.45-283-2.40%
2019/04/26244.00244.0044.000790.00%
2019/04/18144.8500.0045.001521.92%
2019/04/0800.00145.3045.30-131-3.13%
2019/02/25145.1500.0045.401204.82%
2018/10/15145.0500.0045.051452.22%
2018/07/30151.3000.0051.301751.32%
2018/06/11256.7000.0057.202952.10%
2018/06/04158.3000.0058.501881.13%
2018/05/31258.3000.0058.302862.31%
2018/04/1700.00160.3060.50-1105-0.95%
2018/04/1100.00261.4062.30-2106-1.88%
2018/03/26162.5000.0062.601941.06%
2018/03/08158.0000.0057.801781.28%
2018/03/07158.0000.0057.601791.26%
2018/03/0500.00258.0058.00-288-2.27%
2018/02/2600.00158.5058.20-1102-0.97%
2018/02/21157.4000.0057.3011030.97%
2018/02/1200.00256.8056.70-2102-1.95%
詩肯擬配現金每股2元 配息率達97% 現金殖利率4.7%Anue鉅亨-14天前
詩肯Q4旺季重回成長 估有望一路旺到農曆年Anue鉅亨-2023/11/13
詩肯 相關文章
詩肯 相關影音