定穎 (6251)-日盛-景美券商分點個股進出

台股 » 個股 » 定穎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

定穎

(6251)

股價
20.30
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市印刷電路板
355人加入追蹤

立即追蹤
本地時間:14:35

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

定穎 (6251)籌碼相關－日盛-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-景美券商分點個股進出
日盛-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2022/08/12	0	0.00	6	20.32	20.30	-6	8,226	-0.07%
2022/08/11	1	20.30	0	0.00	20.20	1	8,731	0.01%
2022/08/10	1	20.30	0	0.00	20.40	1	9,025	0.01%
2022/08/09	5	19.94	0	0.00	19.85	5	9,034	0.06%
2022/08/04	6	19.15	10	19.19	19.20	-4	9,056	-0.04%
2022/08/03	1	19.65	0	0.00	19.85	1	9,033	0.01%
2022/07/29	6	21.18	0.4	21.16	20.85	5.6	9,048	0.06%
2022/07/28	0	0.00	5	20.90	20.75	-5	9,059	-0.06%
2022/07/26	0	0.00	2	20.50	20.50	-2	9,106	-0.02%
2022/07/22	1	21.00	1	21.20	21.15	0	9,117	0.00%
2022/07/21	0	0.00	2	20.98	21.00	-2	9,182	-0.02%
2022/07/20	0	0.00	1	20.95	20.80	-1	9,203	-0.01%
2022/07/19	5.3	20.36	1	20.35	20.55	4.3	9,247	0.05%
2022/07/15	0	0.00	2	19.50	19.60	-2	9,274	-0.02%
2022/07/14	0	0.00	1	19.10	19.20	-1	9,271	-0.01%
2022/07/13	0	0.00	1	19.00	18.70	-1	9,243	-0.01%
2022/07/12	5	18.22	0	0.00	17.95	5	9,243	0.05%
2022/07/08	1	19.80	0	0.00	19.70	1	9,427	0.01%
2022/07/07	1.3	19.58	5	19.20	19.40	-3.7	9,369	-0.04%
2022/07/06	4	20.49	1	20.25	20.00	3	9,258	0.03%
2022/07/05	6.1	22.26	2	22.30	22.20	4.1	9,025	0.05%
2022/07/01	2.1	23.43	0	0.00	23.20	2.1	9,021	0.02%
2022/06/30	1	24.30	4	25.18	24.40	-3	8,955	-0.03%
2022/06/29	5	25.16	5	25.41	25.40	0	8,988	0.00%
2022/06/28	0	0.00	3	25.00	25.00	-3	8,902	-0.03%
2022/06/24	2	24.60	0	0.00	24.15	2	9,071	0.02%
2022/06/23	0.1	24.45	19	24.38	24.10	-18.9	9,142	-0.21%
2022/06/22	0.1	24.10	4	24.00	23.75	-3.9	9,314	-0.04%
2022/06/21	0.1	23.65	1	23.75	23.80	-0.9	9,327	-0.01%
2022/06/20	6	22.83	1	22.70	22.50	5	9,494	0.05%
2022/06/15	6	24.35	6	24.52	24.15	0	10,049	0.00%
2022/06/14	0	0.00	1	24.20	24.20	-1	10,265	-0.01%
2022/06/13	18	24.10	18	24.00	24.05	0	10,438	0.00%
2022/06/10	15	24.20	0	0.00	24.50	15	10,484	0.14%
2022/06/09	8	24.54	2	24.33	24.30	6	10,572	0.06%
2022/06/08	1	24.80	0	0.00	24.90	1	10,530	0.01%
2022/06/07	0	0.00	2	25.00	25.00	-2	10,521	-0.02%
2022/06/06	6	25.39	1	25.50	24.90	5	10,530	0.05%
2022/06/02	3	24.95	4	24.71	24.95	-1	10,475	-0.01%
2022/06/01	1	25.20	13	25.25	24.80	-12	10,540	-0.11%
2022/05/31	27	25.38	19	25.40	25.25	8	10,650	0.08%
2022/05/30	2	25.40	19	25.47	25.45	-17	10,404	-0.16%
2022/05/26	10	24.06	7	24.21	23.75	3	10,489	0.03%
2022/05/25	15	25.24	109	25.75	24.80	-94	10,767	-0.87%	大賣/
2022/05/24	17	24.48	15	24.92	24.80	2	10,414	0.02%
2022/05/23	5	24.42	4	24.36	24.25	1	11,029	0.01%
2022/05/20	13	24.10	19	24.28	24.45	-6	11,750	-0.05%
2022/05/19	21	23.33	21	23.43	24.30	0	12,279	0.00%
2022/05/18	51	22.78	43	23.36	23.60	8	12,186	0.07%
2022/05/10	1	21.60	1	21.80	21.95	0	12,075	0.00%
2022/05/06	0	0.00	2	21.85	22.00	-2	12,001	-0.02%
2022/05/05	0	0.00	3	22.57	22.40	-3	11,976	-0.03%
2022/05/04	1	22.55	0	0.00	22.55	1	11,897	0.01%
2022/04/29	0	0.00	7	21.45	21.40	-7	11,862	-0.06%
2022/04/27	0	0.00	1	21.05	21.60	-1	11,812	-0.01%
2022/04/25	1	22.00	0	0.00	22.05	1	11,675	0.01%
2022/04/22	38	23.55	7	23.15	23.10	31	11,583	0.27%
2022/04/21	1	23.95	1	23.75	23.95	0	11,524	0.00%
2022/04/20	6	24.02	1	24.10	23.90	5	11,496	0.04%
2022/04/19	14	24.17	0	0.00	24.05	14	11,481	0.12%
2022/04/18	1	23.95	3	24.02	23.85	-2	11,502	-0.02%
2022/04/15	4	24.08	0	0.00	24.05	4	11,477	0.03%
2022/04/14	7	24.93	10	24.95	24.75	-3	11,443	-0.03%
2022/04/13	0	0.00	1	24.40	24.60	-1	11,254	-0.01%
2022/04/12	4	24.18	0	0.00	24.40	4	11,290	0.04%
2022/04/11	6	24.29	2	24.25	24.15	4	11,259	0.04%
2022/04/08	103	24.98	1	24.80	25.00	102	11,168	0.91%	大買/鉅額交易
2022/04/07	0	0.00	43	24.32	23.90	-43	11,032	-0.39%
2022/04/06	6	24.56	2	24.65	24.65	4	10,937	0.04%
2022/04/01	14	24.62	12	25.04	25.05	2	10,888	0.02%
2022/03/31	0	0.00	6	25.09	24.90	-6	10,795	-0.06%
2022/03/30	38	25.28	11	25.20	25.05	27	10,715	0.25%
2022/03/29	19	24.76	13	24.82	24.90	6	10,551	0.06%
2022/03/28	10	24.60	12	24.47	24.70	-2	10,438	-0.02%
2022/03/25	3	24.57	13	24.55	24.50	-10	10,333	-0.10%
2022/03/24	2	23.75	86	23.94	24.00	-84	10,086	-0.83%
2022/03/23	126	24.07	44	24.05	23.95	82	10,036	0.82%	大買/
2022/03/22	192	23.92	232	23.95	24.05	-40	9,884	-0.40%	大買/大賣/
2022/03/21	18	23.67	2	23.63	23.95	16	9,636	0.17%
2022/03/18	10	22.70	7	22.58	22.70	3	9,495	0.03%
2022/03/17	33	23.15	4	23.15	23.00	29	9,805	0.30%
2022/03/16	5	22.39	10	22.48	22.60	-5	9,875	-0.05%
2022/03/15	5	22.00	0	0.00	21.85	5	9,980	0.05%
2022/03/14	20	22.70	2	22.55	22.35	18	9,947	0.18%
2022/03/11	1	22.05	1	22.05	21.95	0	9,851	0.00%
2022/03/10	1	22.25	3	22.20	21.85	-2	9,825	-0.02%
2022/03/09	2	22.28	0	0.00	21.90	2	9,806	0.02%
2022/03/08	6	22.37	1	22.50	22.15	5	9,802	0.05%
2022/03/07	11	22.43	0	0.00	22.55	11	9,894	0.11%
2022/03/04	1	23.30	2	23.98	23.30	-1	9,804	-0.01%
2022/03/03	22	24.91	41	24.22	23.95	-19	9,591	-0.20%
2022/03/02	31	24.93	3	25.13	25.30	28	9,350	0.30%
2022/03/01	109	25.51	91	25.68	25.70	18	9,055	0.20%	大買/
2022/02/25	5	25.02	61	24.71	24.70	-56	8,631	-0.65%
2022/02/24	6	24.09	46	23.88	23.50	-40	8,079	-0.50%
2022/02/23	85	25.68	48	25.29	25.50	37	7,590	0.49%
2022/02/22	87	24.84	66	24.72	25.45	21	6,586	0.32%
2022/02/21	26	24.35	18	24.38	24.60	8	5,721	0.14%
2022/02/18	3	23.93	8	23.83	23.95	-5	5,019	-0.10%
2022/02/17	2	22.88	1	23.05	22.90	1	4,631	0.02%
2022/02/16	6	22.73	3	22.82	22.90	3	4,586	0.07%
2022/02/11	1	22.20	3	22.33	21.90	-2	4,510	-0.04%
2022/02/10	1	21.85	0	0.00	21.70	1	4,480	0.02%
2022/02/08	1	21.50	5	21.65	21.75	-4	4,585	-0.09%
2022/01/26	0	0.00	1	20.35	20.30	-1	5,115	-0.02%
2022/01/24	1	20.50	0	0.00	20.80	1	5,313	0.02%
2022/01/21	1	21.00	37	21.08	21.05	-36	5,305	-0.68%
2022/01/14	0	0.00	1	20.70	21.05	-1	5,538	-0.02%
2022/01/13	0	0.00	1	21.15	21.15	-1	5,531	-0.02%
2022/01/12	1	21.30	0	0.00	21.10	1	5,537	0.02%
2022/01/11	1	21.65	10	21.25	21.30	-9	5,544	-0.16%
2022/01/07	2	21.90	0	0.00	21.70	2	5,490	0.04%
2022/01/06	2	22.30	1	22.25	22.40	1	5,449	0.02%
2022/01/05	0	0.00	24	22.68	22.45	-24	5,460	-0.44%
2022/01/04	0	0.00	2	22.35	22.25	-2	5,392	-0.04%
2022/01/03	1	22.45	11	22.50	22.45	-10	5,365	-0.19%
2021/12/30	0	0.00	10	22.65	22.65	-10	5,364	-0.19%
2021/12/28	9	22.92	0	0.00	22.75	9	5,396	0.17%
2021/12/27	6	23.15	2	23.00	23.20	4	5,411	0.07%
2021/12/24	3	22.52	0	0.00	22.45	3	5,434	0.06%
2021/12/23	1	22.55	1	22.80	22.55	0	5,441	0.00%
2021/12/22	11	22.83	0	0.00	22.65	11	5,478	0.20%
2021/12/21	20	22.64	0	0.00	22.60	20	5,589	0.36%
2021/12/17	0	0.00	4	22.60	22.65	-4	5,747	-0.07%
2021/12/16	2	23.25	9	23.11	23.20	-7	5,951	-0.12%
2021/12/15	3	22.78	1	22.60	22.65	2	5,950	0.03%
2021/12/14	11	23.07	4	23.25	23.00	7	5,877	0.12%
2021/12/13	59	23.57	7	23.34	23.50	52	5,769	0.90%
2021/12/10	1	23.65	2	23.85	23.80	-1	5,428	-0.02%
2021/12/09	3	23.60	13	23.55	22.85	-10	5,213	-0.19%
2021/12/08	0	0.00	5	22.45	22.55	-5	4,930	-0.10%
2021/12/07	0	0.00	1	22.15	22.05	-1	5,009	-0.02%
2021/12/06	1	22.50	3	22.25	22.30	-2	5,052	-0.04%
2021/12/03	0	0.00	2	22.65	22.55	-2	5,112	-0.04%
2021/12/02	9	22.41	5	22.23	22.10	4	5,265	0.08%
2021/12/01	9	22.51	7	22.42	22.40	2	5,850	0.03%
2021/11/30	0	0.00	2	22.20	21.95	-2	5,917	-0.03%
2021/11/26	2	20.93	0	0.00	20.85	2	6,260	0.03%
2021/11/25	2	21.90	0	0.00	21.80	2	6,322	0.03%
2021/11/24	1	21.50	1	21.50	21.95	0	6,359	0.00%
2021/11/22	1	22.35	2	22.03	22.15	-1	6,686	-0.01%
2021/11/16	0	0.00	1	21.45	21.45	-1	6,895	-0.01%
2021/11/15	0	0.00	20	21.85	21.85	-20	6,891	-0.29%
2021/11/12	1	21.50	10	21.35	21.30	-9	6,866	-0.13%
2021/11/10	0	0.00	1	21.45	21.60	-1	6,931	-0.01%
2021/11/08	4	21.76	3	21.50	21.75	1	7,046	0.01%
2021/11/05	4	21.80	4	21.75	21.65	0	7,236	0.00%
2021/11/04	19	22.43	24	22.33	22.15	-5	7,288	-0.07%
2021/11/03	25	21.75	12	21.67	22.15	13	7,041	0.18%
2021/11/02	0	0.00	1	20.80	20.80	-1	7,012	-0.01%
2021/11/01	5	21.45	1	21.45	21.45	4	7,079	0.06%
2021/10/27	2	21.08	1	21.35	21.15	1	7,039	0.01%
2021/10/15	0	0.00	10	19.22	19.25	-10	7,123	-0.14%
2021/10/08	2	20.10	0	0.00	20.00	2	7,241	0.03%
2021/10/06	5	20.08	0	0.00	19.70	5	7,825	0.06%
2021/09/30	2	21.20	0	0.00	21.20	2	8,440	0.02%
2021/09/29	2	21.20	5	21.16	21.20	-3	8,511	-0.04%
2021/09/28	14	21.76	31	21.87	21.75	-17	8,570	-0.20%
2021/09/27	20	22.68	8	22.70	22.65	12	8,571	0.14%
2021/09/23	4	23.48	6	23.60	23.30	-2	8,609	-0.02%
2021/09/22	1	22.90	7	22.40	23.20	-6	8,446	-0.07%
2021/09/17	0	0.00	2	22.85	22.85	-2	8,534	-0.02%
2021/09/16	3	22.55	14	22.60	22.55	-11	8,733	-0.13%
2021/09/15	16	22.81	0	0.00	22.95	16	9,098	0.18%
2021/09/14	0	0.00	36.1	23.34	23.30	-36.1	9,442	-0.38%
2021/09/13	4	22.76	4	22.85	22.85	0	9,466	0.00%
2021/09/10	17	23.06	38	23.15	23.10	-21	9,451	-0.22%
2021/09/09	22	22.97	4	23.13	23.35	18	9,329	0.19%
2021/09/08	16	22.95	22	22.84	22.80	-6	9,291	-0.06%
2021/09/07	13	23.53	20	23.21	23.30	-7	9,258	-0.08%
2021/09/06	77	24.76	42	24.81	24.20	35	9,870	0.35%
2021/09/03	41	24.44	45	24.47	24.60	-4	9,207	-0.04%
2021/09/02	34	24.22	63	24.10	23.45	-29	8,979	-0.32%
2021/09/01	66	24.05	23	24.07	23.85	43	8,838	0.49%
2021/08/31	16	23.25	22	23.65	23.10	-6	8,636	-0.07%
2021/08/30	1	23.30	6	23.23	22.95	-5	8,543	-0.06%
2021/08/27	11	22.98	10	23.10	23.00	1	8,534	0.01%
2021/08/26	11	22.81	8	22.86	23.30	3	8,398	0.04%
2021/08/25	9.2	22.34	1	22.90	21.90	8.2	8,176	0.10%
2021/08/23	0	0.00	11	21.01	21.15	-11	7,994	-0.14%
2021/08/20	9	20.32	1	20.10	20.15	8	7,987	0.10%
2021/08/18	2	21.60	0	0.00	22.10	2	7,917	0.03%
2021/08/17	0	0.00	7	22.04	21.30	-7	7,896	-0.09%
2021/08/16	3	21.58	14	21.05	21.20	-11	7,863	-0.14%
2021/08/13	1	22.20	1	22.50	21.70	0	7,824	0.00%
2021/08/12	10	23.18	11	23.60	22.60	-1	7,768	-0.01%
2021/08/11	26	23.92	18	23.87	23.15	8	7,729	0.10%
2021/08/10	5	23.50	5	23.67	23.50	0	7,552	0.00%
2021/08/09	2	23.75	4	23.48	23.40	-2	7,559	-0.03%
2021/08/05	3	22.95	61.9	23.12	23.30	-58.9	7,488	-0.79%
2021/08/04	16	23.04	0	0.00	23.00	16	7,486	0.21%
2021/08/02	0	0.00	5	22.32	22.45	-5	7,501	-0.07%
2021/07/29	0	0.00	23	22.33	22.35	-23	7,561	-0.30%
2021/07/28	0	0.00	27	22.36	22.40	-27	7,590	-0.36%
2021/07/26	5	22.80	0	0.00	22.90	5	7,884	0.06%
2021/07/23	6	22.45	6	22.78	22.80	0	8,809	0.00%
2021/07/22	5	22.00	0	0.00	22.20	5	9,690	0.05%
2021/07/20	10	21.95	14	21.50	21.50	-4	9,871	-0.04%
2021/07/19	0	0.00	1	22.60	22.30	-1	9,862	-0.01%
2021/07/16	0	0.00	1	22.40	22.30	-1	10,012	-0.01%
2021/07/14	27	22.41	0	0.00	22.15	27	10,298	0.26%
2021/07/13	102	24.01	7	24.41	22.95	95	10,206	0.93%	大買/
2021/07/12	52	24.17	63	24.52	24.90	-11	9,806	-0.11%
2021/07/09	5	23.05	4	22.88	23.00	1	9,376	0.01%
2021/07/08	4	23.01	53	23.04	22.90	-49	9,735	-0.50%
2021/07/07	5	22.90	3	22.85	22.35	2	9,715	0.02%
2021/07/06	0	0.00	7	22.93	22.95	-7	9,777	-0.07%
2021/07/05	29	23.12	2	23.00	22.90	27	9,778	0.28%
2021/07/02	68	22.86	0	0.00	22.75	68	9,706	0.70%
2021/07/01	1	22.80	6	22.39	22.25	-5	9,683	-0.05%
2021/06/30	7	22.49	63	22.41	22.95	-56	9,645	-0.58%
2021/06/29	5	22.80	53	22.48	22.55	-48	9,570	-0.50%
2021/06/28	3	23.13	55	22.90	22.85	-52	9,638	-0.54%
2021/06/25	18	23.10	5	22.85	22.55	13	9,893	0.13%
2021/06/24	75	22.79	108.9	23.06	23.20	-33.9	9,701	-0.35%	大賣/
2021/06/23	110	22.45	24	22.38	22.55	86	9,317	0.92%	大買/
2021/06/22	1	21.05	4	21.25	21.05	-3	8,961	-0.03%
2021/06/21	0	0.00	4	20.25	20.30	-4	8,882	-0.05%
2021/06/18	11	20.80	10	20.75	20.80	1	9,002	0.01%
2021/06/17	6	20.31	12	20.84	20.90	-6	9,490	-0.06%
2021/06/16	12	20.32	0	0.00	20.00	12	9,771	0.12%
2021/06/15	86	21.59	11	21.34	20.75	75	9,862	0.76%
2021/06/11	10	20.50	1	20.50	20.55	9	9,071	0.10%
2021/06/10	0	0.00	1	20.35	20.50	-1	9,072	-0.01%
2021/06/09	5	20.80	8	20.63	20.80	-3	9,028	-0.03%
2021/06/08	0	0.00	2	20.05	20.00	-2	8,917	-0.02%
2021/06/07	2	20.15	1	20.05	20.00	1	8,949	0.01%
2021/06/04	1	20.30	23	19.72	19.60	-22	9,260	-0.24%
2021/06/01	10	20.15	2	20.03	20.00	8	9,183	0.09%
2021/05/31	8	19.60	0	0.00	19.60	8	9,172	0.09%
2021/05/28	1.1	19.39	0	0.00	19.40	1.1	9,178	0.01%
2021/05/27	0.1	18.55	0	0.00	18.90	0.1	9,210	0.00%
2021/05/26	0.1	18.20	1	18.15	18.25	-0.9	9,198	-0.01%
2021/05/25	1.3	18.48	0	0.00	18.20	1.3	9,207	0.01%
2021/05/24	1.6	17.90	0	0.00	17.95	1.6	9,211	0.02%
2021/05/21	0.1	17.50	0	0.00	17.60	0.1	9,216	0.00%
2021/05/20	0.2	17.35	6	17.20	17.05	-5.8	9,228	-0.06%
2021/05/18	6	16.80	0	0.00	16.75	6	9,182	0.07%
2021/05/17	0	0.00	2	16.03	15.75	-2	9,151	-0.02%
2021/05/14	3.1	17.58	0	0.00	17.50	3.1	9,053	0.03%
2021/05/12	0	0.00	1	17.85	17.30	-1	8,942	-0.01%
2021/05/06	0	0.00	11	20.56	20.05	-11	8,726	-0.13%
2021/05/05	1	20.70	4	20.59	20.25	-3	8,822	-0.03%
2021/05/04	5	20.88	6	20.06	20.45	-1	8,794	-0.01%
2021/05/03	1	20.90	31	21.55	20.90	-30	8,691	-0.35%
2021/04/29	56	23.97	10	23.81	22.55	46	8,489	0.54%
2021/04/28	26	23.47	38.9	23.50	24.20	-12.9	7,588	-0.17%
2021/04/27	26	21.99	2	22.00	22.00	24	6,814	0.35%
2021/04/26	1	20.80	292.8	20.88	20.75	-291.8	6,740	-4.33%	大賣/鉅額交易
2021/04/23	3	20.75	0	0.00	20.60	3	6,909	0.04%
2021/04/22	4	20.85	4	21.40	20.60	0	7,008	0.00%
2021/04/21	3	22.07	10	21.45	21.80	-7	7,152	-0.10%
2021/04/20	9	21.45	20	21.36	21.65	-11	7,077	-0.16%
2021/04/19	0	0.00	5	21.10	20.95	-5	7,056	-0.07%
2021/04/15	10	21.40	3	21.40	21.25	7	7,134	0.10%
2021/04/14	15	21.13	14	21.17	21.50	1	7,104	0.01%
2021/04/13	0	0.00	2	21.00	20.60	-2	6,732	-0.03%
2021/04/12	3	21.35	16	21.32	21.05	-13	6,703	-0.19%
2021/04/09	0	0.00	2	20.85	20.85	-2	6,536	-0.03%
2021/04/08	2	20.83	4	20.85	20.80	-2	6,492	-0.03%
2021/04/07	5	20.31	0.6	20.85	20.95	4.4	6,507	0.07%
2021/04/06	5	20.70	12.8	20.65	20.60	-7.8	6,526	-0.12%
2021/03/31	51	21.00	9	21.33	20.95	42	7,267	0.58%
2021/03/30	217	20.90	218	21.16	21.30	-1	7,232	-0.01%	大買/大賣/
2021/03/29	0	0.00	160	19.90	19.90	-160	6,890	-2.32%	大賣/鉅額交易
2021/03/26	6	19.80	0	0.00	19.95	6	6,934	0.09%
2021/03/25	0	0.00	2.5	20.12	19.90	-2.5	7,144	-0.04%
2021/03/24	7.1	20.40	7	20.35	20.30	0.1	7,231	0.00%
2021/03/23	12	20.40	4	20.78	20.30	8	7,262	0.11%
2021/03/22	597	20.75	259	21.21	21.40	338	7,244	4.67%	大買/大賣/鉅額交易
2021/03/18	0	0.00	15	19.43	19.40	-15	6,896	-0.22%
2021/03/17	3	19.10	0	0.00	19.00	3	7,056	0.04%
2021/03/16	0	18.90	0	0.00	18.95	0	7,127	0.00%
2021/03/15	0	0.00	18	19.00	19.05	-18	7,241	-0.25%
2021/03/12	3	19.00	0	0.00	18.90	3	7,364	0.04%
2021/03/11	9	19.23	0	0.00	19.10	9	7,502	0.12%
2021/03/10	135	19.18	116	19.36	19.30	19	7,696	0.25%	大買/大賣/
2021/03/09	10	18.40	0	0.00	18.40	10	7,686	0.13%
2021/03/04	5	18.85	0	0.00	18.55	5	8,243	0.06%
2021/03/02	0	0.00	15	18.87	18.55	-15	8,325	-0.18%
2021/02/25	0	0.00	6.2	19.27	19.20	-6.2	8,296	-0.07%
2021/02/24	0	0.00	2	19.45	19.20	-2	8,364	-0.02%
2021/02/23	1	19.35	5	19.44	19.55	-4	8,401	-0.05%
2021/02/22	2	19.50	22	19.58	19.60	-20	8,522	-0.23%
2021/02/18	0	0.00	2	18.70	19.05	-2	8,816	-0.02%
2021/02/17	6	18.70	5	18.75	18.75	1	8,947	0.01%
2021/02/04	2	18.80	0	0.00	18.70	2	9,323	0.02%
2021/02/02	0.2	18.85	0	0.00	18.85	0.2	9,405	0.00%
2021/02/01	2.2	18.90	1	18.80	18.80	1.2	9,586	0.01%
2021/01/29	0	0.00	1	19.50	19.20	-1	9,682	-0.01%
2021/01/28	0	0.00	11	20.25	20.10	-11	9,748	-0.11%
2021/01/27	5.1	20.32	2	20.28	20.70	3.1	9,857	0.03%
2021/01/26	1	19.35	0	0.00	19.45	1	10,145	0.01%
2021/01/22	0.2	19.00	0	0.00	19.00	0.2	10,836	0.00%
2021/01/21	1	19.55	1	19.40	18.80	0	10,969	0.00%
2021/01/20	29	19.79	26	19.22	19.00	3	10,934	0.03%
2021/01/19	4	21.45	1	20.95	20.70	3	10,781	0.03%
2021/01/18	1.1	21.71	0	0.00	21.85	1.1	10,649	0.01%
2021/01/06	1	18.95	42.9	18.96	18.90	-41.9	10,477	-0.40%
2021/01/05	45.1	19.58	22	19.48	19.45	23.1	10,327	0.22%
2021/01/04	1.9	19.57	16	19.53	19.55	-14.1	10,012	-0.14%
2020/12/31	0	0.00	10	19.45	19.40	-10	9,925	-0.10%
2020/12/30	0	0.00	35	19.39	19.35	-35	9,801	-0.36%
2020/12/28	10	19.15	0	0.00	19.15	10	9,769	0.10%
2020/12/25	2	19.13	1	19.10	18.90	1	9,707	0.01%
2020/12/24	0	0.00	4	18.91	18.80	-4	9,679	-0.04%
2020/12/23	2	18.63	0	0.00	18.60	2	9,686	0.02%
2020/12/22	0	0.00	3	19.05	18.55	-3	9,784	-0.03%
2020/12/21	0	0.00	4	19.00	18.95	-4	9,843	-0.04%
2020/12/18	5	19.00	2	18.95	19.00	3	9,829	0.03%
2020/12/17	18	19.61	9	19.67	19.35	9	9,773	0.09%
2020/12/16	1	19.30	2	19.25	19.30	-1	9,156	-0.01%
2020/12/15	20	19.15	0	0.00	18.90	20	9,045	0.22%
2020/12/14	3	19.35	0	0.00	19.20	3	9,004	0.03%
2020/12/11	0	0.00	1	19.15	18.90	-1	9,084	-0.01%
2020/12/10	6	19.27	8	19.38	19.20	-2	9,239	-0.02%
2020/12/09	0	0.00	10	19.05	19.10	-10	9,048	-0.11%
2020/12/07	3	18.78	0	0.00	18.70	3	9,023	0.03%
2020/12/04	0	0.00	3	19.35	19.20	-3	8,987	-0.03%
2020/12/03	1	19.65	22	19.45	19.40	-21	9,044	-0.23%
2020/12/02	6	19.49	17	19.29	19.30	-11	9,228	-0.12%
2020/12/01	0	0.00	10	19.15	19.10	-10	9,225	-0.11%
2020/11/30	1	18.95	0	0.00	18.95	1	9,460	0.01%
2020/11/26	0	0.00	18	19.23	19.10	-18	9,648	-0.19%
2020/11/25	5	18.77	20	18.88	18.80	-15	9,532	-0.16%
2020/11/24	12	18.99	3	19.37	18.70	9	9,337	0.10%
2020/11/23	0	0.00	11	18.94	19.00	-11	9,093	-0.12%
2020/11/20	9	18.40	302.8	18.78	18.75	-293.8	9,063	-3.24%	大賣/鉅額交易
2020/11/19	6	18.48	6	18.57	18.40	0	9,187	0.00%
2020/11/18	6	18.34	1	18.25	18.25	5	9,114	0.05%
2020/11/17	5	18.00	8	17.95	17.90	-3	9,172	-0.03%
2020/11/16	0	0.00	51	17.80	17.75	-51	9,436	-0.54%
2020/11/13	1	17.80	0	0.00	17.85	1	9,668	0.01%
2020/11/12	11	18.03	1	18.00	17.85	10	10,013	0.10%
2020/11/11	11	17.71	18	17.75	17.70	-7	10,778	-0.06%
2020/11/10	19	17.90	4	18.00	17.70	15	11,570	0.13%
2020/11/09	1	18.15	7	18.14	18.10	-6	11,724	-0.05%
2020/11/06	5	18.40	18	18.37	18.20	-13	11,865	-0.11%
2020/11/05	0	0.00	14	18.86	18.70	-14	11,764	-0.12%
2020/11/04	1	18.95	1	18.85	18.80	0	11,771	0.00%
2020/11/03	33	19.22	19	19.07	19.15	14	11,754	0.12%
2020/11/02	4	18.45	3	18.60	18.55	1	11,609	0.01%
2020/10/30	9	18.88	55	18.49	18.45	-46	11,767	-0.39%
2020/10/29	9	18.53	2	18.68	18.75	7	11,740	0.06%
2020/10/28	3	18.65	1	18.50	18.40	2	11,708	0.02%
2020/10/27	3	18.82	0	0.00	18.80	3	11,700	0.03%
2020/10/26	14	18.94	2	18.80	19.00	12	11,724	0.10%
2020/10/23	36	19.23	23	19.23	19.10	13	11,677	0.11%
2020/10/22	84	18.67	9	18.74	19.00	75	11,370	0.66%
2020/10/21	42	18.97	7	18.44	19.10	35	11,148	0.31%
2020/10/20	4	18.01	2	17.85	17.80	2	10,745	0.02%
2020/10/19	0	0.00	3	17.47	17.55	-3	10,631	-0.03%
2020/10/16	1	17.15	0	0.00	17.15	1	10,641	0.01%
2020/10/15	1	17.55	0	0.00	17.30	1	10,718	0.01%
2020/10/14	0	0.00	5	17.70	17.75	-5	10,862	-0.05%
2020/10/13	1	17.25	3	17.30	17.20	-2	10,861	-0.02%
2020/10/12	1	17.30	4	17.41	17.30	-3	10,874	-0.03%
2020/10/08	4	17.86	3	17.98	17.55	1	10,883	0.01%
2020/10/07	1	17.65	0	0.00	17.70	1	10,897	0.01%
2020/10/06	16	17.88	3	18.12	17.80	13	10,992	0.12%
2020/10/05	0	0.00	2	17.70	17.80	-2	10,998	-0.02%
2020/09/30	2	17.15	2	17.20	17.35	0	11,022	0.00%
2020/09/29	4	17.09	1	17.40	17.10	3	11,074	0.03%
2020/09/28	2	16.98	6	17.06	17.20	-4	11,142	-0.04%
2020/09/25	3	16.90	1	17.35	16.70	2	11,169	0.02%
2020/09/24	12	17.30	3	17.35	17.05	9	11,155	0.08%
2020/09/23	4	17.94	0	0.00	17.70	4	11,071	0.04%
2020/09/22	3	17.97	10	17.85	17.85	-7	11,061	-0.06%
2020/09/21	1	18.50	0	0.00	18.30	1	11,021	0.01%
2020/09/18	0	0.00	0.4	18.90	18.95	-0.4	10,960	0.00%
2020/09/17	1	18.80	0	0.00	19.00	1	10,993	0.01%
2020/09/16	11	19.05	0	0.00	18.85	11	11,007	0.10%
2020/09/15	8	18.78	6	18.76	19.20	2	10,886	0.02%
2020/09/11	1	18.55	3	18.63	18.40	-2	10,754	-0.02%
2020/09/10	1	19.10	0	0.00	18.90	1	10,703	0.01%
2020/09/09	0	0.00	1.2	19.14	19.25	-1.2	10,713	-0.01%
2020/09/08	3	19.08	7	19.14	18.90	-4	10,749	-0.04%
2020/09/07	21	19.82	9	19.95	19.35	12	10,692	0.11%
2020/09/04	33	19.34	18	19.46	19.65	15	10,245	0.15%
2020/09/03	10	19.40	28	19.48	19.25	-18	10,041	-0.18%
2020/09/02	3	18.37	4	18.50	18.90	-1	9,864	-0.01%
2020/09/01	36.1	18.38	9	18.19	18.35	27.1	9,769	0.28%
2020/08/31	0	0.00	4	17.61	17.60	-4	9,598	-0.04%
2020/08/28	1	17.50	0	0.00	17.50	1	9,779	0.01%
2020/08/27	3	17.42	0	0.00	17.45	3	9,820	0.03%
2020/08/26	3	17.40	315	17.65	17.65	-312	9,780	-3.19%	大賣/鉅額交易
2020/08/25	18	17.18	2	17.35	17.15	16	9,685	0.17%
2020/08/24	5	17.75	10	17.57	17.65	-5	9,467	-0.05%
2020/08/21	5	17.83	8	17.83	17.80	-3	9,484	-0.03%
2020/08/20	77	17.69	13	18.07	17.40	64	9,475	0.68%
2020/08/19	16.1	19.09	13	19.10	18.55	3.1	9,593	0.03%
2020/08/18	45.5	19.63	8.4	19.60	19.55	37.1	9,411	0.39%
2020/08/17	64	20.61	53.3	20.85	20.40	10.7	9,157	0.12%
2020/08/14	4	19.58	134	19.67	20.40	-130	8,417	-1.54%	大賣/鉅額交易
2020/08/13	1	18.60	8	18.79	18.55	-7	7,690	-0.09%
2020/08/12	15	18.97	6	18.87	18.85	9	7,629	0.12%
2020/08/11	72	18.56	1	18.65	18.20	71	7,483	0.95%
2020/08/10	42	18.69	25	18.94	18.90	17	7,560	0.22%
2020/08/07	5	18.66	64	18.66	18.70	-59	7,866	-0.75%
2020/08/06	5.3	18.76	4	18.51	18.35	1.3	8,014	0.02%
2020/08/05	52	18.40	52	18.54	18.50	0	8,119	0.00%
2020/08/04	1	17.70	0	0.00	17.95	1	9,304	0.01%
2020/08/03	37	17.96	9	17.94	17.90	28	10,412	0.27%
2020/07/31	0	0.00	1	17.60	17.65	-1	10,424	-0.01%
2020/07/30	2	17.70	21	17.63	17.55	-19	10,546	-0.18%
2020/07/29	0	0.00	51.1	17.17	17.20	-51.1	11,060	-0.46%
2020/07/28	0	0.00	12	17.05	16.35	-12	11,433	-0.10%
2020/07/24	71	16.89	0	0.00	16.50	71	12,068	0.59%
2020/07/22	0	0.00	4	17.15	17.15	-4	13,235	-0.03%
2020/07/21	7	17.50	6	17.48	17.30	1	13,461	0.01%
2020/07/20	2	17.45	71	17.27	17.35	-69	13,832	-0.50%
2020/07/17	60	16.50	0	0.00	16.25	60	14,517	0.41%
2020/07/16	0	0.00	20	16.88	16.70	-20	16,096	-0.12%
2020/07/15	0	0.00	20	16.80	16.55	-20	17,430	-0.11%
2020/07/14	6.3	16.85	20	17.05	16.75	-13.7	18,305	-0.07%
2020/07/13	10	16.95	0	0.00	17.10	10	18,706	0.05%
2020/07/10	4	16.45	23	16.30	16.30	-19	18,753	-0.10%
2020/07/09	0	0.00	3	17.10	17.00	-3	18,932	-0.02%
2020/07/08	5	17.13	21	17.29	17.15	-16	19,045	-0.08%
2020/07/07	2	17.70	0	0.00	17.30	2	19,066	0.01%
2020/07/03	20	17.88	0	0.00	17.65	20	19,167	0.10%
2020/07/02	0	0.00	1	17.50	17.40	-1	19,237	-0.01%
2020/07/01	0	0.00	50	17.45	17.35	-50	19,307	-0.26%
2020/06/30	1	17.20	0	0.00	17.40	1	19,460	0.01%
2020/06/24	52	17.25	0	0.00	17.25	52	19,641	0.26%
2020/06/23	3	17.60	2	17.95	17.55	1	19,785	0.01%
2020/06/22	0	0.00	2	18.00	17.90	-2	19,838	-0.01%
2020/06/19	3	18.05	2	18.15	17.90	1	19,903	0.01%
2020/06/18	0	0.00	12	18.04	18.00	-12	19,865	-0.06%
2020/06/17	0	0.00	1	17.80	17.75	-1	19,834	-0.01%
2020/06/16	10	18.00	0	0.00	18.00	10	19,851	0.05%
2020/06/15	4	17.68	35	17.71	17.80	-31	19,919	-0.16%
2020/06/12	408	17.20	0	0.00	17.25	408	19,851	2.06%	大買/鉅額交易
2020/06/11	4	18.09	0	0.00	17.80	4	19,909	0.02%
2020/06/10	6	17.80	2	17.75	17.80	4	19,930	0.02%
2020/06/08	5	19.35	16	19.09	18.85	-11	20,110	-0.05%
2020/06/05	0	0.00	54	19.26	19.25	-54	20,182	-0.27%
2020/06/04	18	19.51	116	19.55	19.40	-98	20,306	-0.48%	大賣/
2020/06/03	10	19.23	182	19.20	19.25	-172	20,398	-0.84%	大賣/鉅額交易
2020/06/02	0	0.00	20	19.35	19.05	-20	20,614	-0.10%
2020/06/01	0	0.00	55	19.24	19.25	-55	20,743	-0.27%
2020/05/29	0	0.00	16	19.15	19.15	-16	20,742	-0.08%
2020/05/28	28	19.31	13	19.47	18.75	15	20,817	0.07%
2020/05/27	8	19.87	10	19.80	19.55	-2	20,764	-0.01%
2020/05/26	7	20.04	105	20.05	19.50	-98	20,733	-0.47%	大賣/
2020/05/25	6	19.00	5	19.20	19.15	1	20,371	0.00%
2020/05/22	207	18.92	14	18.97	18.80	193	20,304	0.95%	大買/鉅額交易
2020/05/21	0	0.00	48	19.09	19.05	-48	20,243	-0.24%
2020/05/20	51	18.93	14	18.89	18.95	37	20,185	0.18%
2020/05/19	15	19.08	35	18.67	18.80	-20	20,120	-0.10%
2020/05/18	35	18.21	4	18.21	18.30	31	19,937	0.16%
2020/05/15	35	18.15	2	18.10	18.05	33	19,861	0.17%
2020/05/14	27	17.96	14	18.27	17.75	13	19,689	0.07%
2020/05/13	26	19.09	53	19.08	18.90	-27	19,306	-0.14%
2020/05/12	9	19.38	12	19.35	19.45	-3	19,269	-0.02%
2020/05/11	201	20.23	70	20.45	19.35	131	19,253	0.68%	大買/鉅額交易
2020/05/08	51	21.07	70	21.37	21.45	-19	17,934	-0.11%
2020/05/07	11.1	19.44	12	19.58	19.50	-0.9	16,831	-0.01%
2020/05/06	2.9	19.64	2	19.48	19.35	0.9	16,833	0.01%
2020/05/05	17	20.10	105	19.97	19.65	-88	16,776	-0.52%	大賣/
2020/05/04	35	19.27	48	19.36	19.30	-13	16,241	-0.08%
2020/04/30	151.1	19.36	3	19.50	19.30	148.1	15,936	0.93%	大買/鉅額交易
2020/04/29	31	19.24	34	19.52	19.60	-3	15,860	-0.02%
2020/04/28	23.9	19.58	1	20.35	19.35	22.9	15,662	0.15%
2020/04/27	8	20.15	54	20.05	19.85	-46	15,206	-0.30%
2020/04/24	18	19.54	4	19.63	19.60	14	14,521	0.10%
2020/04/23	6	19.73	107	19.67	19.90	-101	14,311	-0.71%	大賣/鉅額交易
2020/04/22	156	19.28	147	19.60	19.50	9	13,912	0.06%	大買/大賣/
2020/04/21	62	20.54	75	20.42	19.95	-13	13,113	-0.10%
2020/04/20	53	20.09	131	20.29	20.40	-78	11,702	-0.67%	大賣/
2020/04/17	123	18.25	237	18.73	18.55	-114	10,541	-1.08%	大買/大賣/鉅額交易
2020/04/16	0	0.00	45	17.46	17.40	-45	9,701	-0.46%
2020/04/15	0	0.00	10	16.70	16.70	-10	9,311	-0.11%
2020/04/14	53	16.35	107	16.54	16.60	-54	9,215	-0.59%	大賣/
2020/04/13	0	0.00	2	16.00	15.65	-2	8,948	-0.02%
2020/04/09	0	0.00	3	15.70	15.45	-3	8,750	-0.03%
2020/04/08	20	15.70	0	0.00	15.65	20	8,732	0.23%
2020/04/07	1	16.05	20	16.00	16.05	-19	8,729	-0.22%
2020/04/06	0	0.00	1	14.95	15.20	-1	8,599	-0.01%
2020/04/01	0	14.70	0	0.00	14.75	0	8,546	0.00%
2020/03/31	1	14.85	0	0.00	14.25	1	8,464	0.01%
2020/03/27	0	0.00	2	14.45	14.65	-2	8,315	-0.02%
2020/03/23	0	0.00	6	12.14	11.75	-6	8,269	-0.07%
2020/03/19	6	12.90	0	0.00	11.75	6	8,297	0.07%
2020/03/17	2	13.45	10	13.10	13.60	-8	8,355	-0.10%
2020/03/16	20	13.58	39	13.59	13.20	-19	8,292	-0.23%
2020/03/13	10	13.29	8	13.27	14.00	2	8,398	0.02%
2020/03/12	0	0.00	40	14.87	14.45	-40	8,352	-0.48%
2020/03/11	15	15.83	7	16.01	15.35	8	8,324	0.10%
2020/03/10	20	15.65	27	15.43	15.65	-7	8,502	-0.08%
2020/03/09	27	16.46	16	16.64	15.70	11	8,618	0.13%
2020/03/06	55	16.95	8	17.00	16.80	47	8,429	0.56%
2020/03/05	87	16.16	20	16.25	16.05	67	8,304	0.81%
2020/03/04	2	15.73	1	15.70	15.65	1	8,294	0.01%
2020/03/03	3	15.82	2.1	15.73	15.80	0.9	8,287	0.01%
2020/03/02	1	14.60	0	0.00	14.90	1	8,253	0.01%
2020/02/26	3	15.80	103	15.13	15.45	-100	8,555	-1.17%	大賣/
2020/02/24	0	0.00	10	15.25	15.15	-10	9,374	-0.11%
2020/02/20	20	15.66	0	0.00	15.60	20	10,058	0.20%
2020/02/18	0	0.00	2	15.33	15.25	-2	10,716	-0.02%
2020/02/17	10	15.25	0	0.00	15.25	10	10,717	0.09%
2020/02/14	16	15.21	2	15.40	15.50	14	10,828	0.13%
2020/02/13	68	15.72	1	15.80	15.60	67	10,876	0.62%
2020/02/12	3	15.32	6	15.14	15.45	-3	10,690	-0.03%
2020/02/06	0	0.00	41	15.17	14.70	-41	10,380	-0.39%
2020/02/05	10	15.00	51	15.00	14.95	-41	10,230	-0.40%
2020/02/04	18	14.84	13	14.95	14.95	5	10,153	0.05%
2020/02/03	8	13.94	4	14.24	14.00	4	10,094	0.04%
2020/01/31	234	14.99	8	14.98	15.30	226	9,970	2.27%	大買/鉅額交易
2020/01/20	5	18.10	0	0.00	18.30	5	10,570	0.05%
2020/01/17	0	0.00	49	18.05	18.00	-49	10,577	-0.46%
2020/01/16	45	17.99	15	17.87	17.95	30	10,544	0.28%
2020/01/15	10	17.83	14	17.90	17.75	-4	10,529	-0.04%
2020/01/14	4	17.95	18	18.08	18.00	-14	10,514	-0.13%
2020/01/13	22	17.39	13	17.57	17.85	9	10,486	0.09%
2020/01/07	1	16.45	1	16.50	16.40	0	11,402	0.00%
2020/01/06	0	0.00	3	16.85	16.80	-3	11,537	-0.03%
2020/01/02	0	0.00	16	17.19	17.10	-16	11,804	-0.14%
2019/12/31	11	17.21	7	17.24	17.20	4	11,727	0.03%
2019/12/26	3	16.70	2	16.70	16.45	1	11,518	0.01%
2019/12/25	1	16.50	3	16.75	16.80	-2	11,450	-0.02%
2019/12/23	1	16.35	0	0.00	16.10	1	11,379	0.01%
2019/12/20	284	16.26	12	16.20	16.20	272	11,367	2.39%	大買/鉅額交易
2019/12/19	2	17.35	0	0.00	16.90	2	11,193	0.02%
2019/12/18	0	0.00	1	17.05	17.10	-1	11,089	-0.01%
2019/12/16	5	17.42	1	17.50	17.50	4	11,040	0.04%
2019/12/13	2	17.30	8	17.37	17.20	-6	11,009	-0.05%
2019/12/12	7	18.14	2	18.20	17.80	5	11,043	0.05%
2019/12/11	3	18.38	0	0.00	18.15	3	10,937	0.03%
2019/12/10	2	18.03	1	18.25	18.05	1	10,894	0.01%
2019/12/09	1	18.75	0	0.00	18.55	1	10,683	0.01%
2019/12/06	1	19.30	4	19.34	19.15	-3	10,597	-0.03%
2019/12/05	3	19.17	36	19.12	19.70	-33	10,511	-0.31%
2019/12/04	1	18.80	34	18.63	18.40	-33	10,317	-0.32%
2019/12/03	11	17.80	25	18.09	18.10	-14	10,049	-0.14%
2019/12/02	2	17.90	11	17.79	17.60	-9	10,056	-0.09%
2019/11/29	19	18.84	46	18.71	18.40	-27	10,045	-0.27%
2019/11/28	0	0.00	50	18.48	18.50	-50	10,008	-0.50%
2019/11/26	8	18.43	8	18.26	18.15	0	9,892	0.00%
2019/11/25	1	19.30	1	18.95	18.95	0	9,800	0.00%
2019/11/22	16	18.68	30	18.87	18.90	-14	9,565	-0.15%
2019/11/21	8	18.44	52	18.63	18.65	-44	9,193	-0.48%
2019/11/20	6	17.43	160.5	17.99	18.20	-154.5	8,852	-1.74%	大賣/鉅額交易
2019/11/19	8	17.10	2	17.05	17.15	6	8,464	0.07%
2019/11/18	109	16.99	108	17.57	16.95	1	8,319	0.01%	大買/大賣/
2019/11/15	2	15.88	10	16.15	16.00	-8	7,758	-0.10%
2019/11/14	2	15.68	0	0.00	15.55	2	7,725	0.03%
2019/11/13	1	15.85	2	15.68	15.50	-1	7,835	-0.01%
2019/11/12	6	15.60	11	15.57	15.50	-5	7,806	-0.06%
2019/11/11	1	14.95	0	0.00	15.00	1	7,737	0.01%
2019/11/07	1	15.00	0	0.00	15.00	1	7,775	0.01%
2019/11/05	105	15.00	0	0.00	14.85	105	7,658	1.37%	大買/鉅額交易
2019/11/01	26	15.45	1	15.40	15.45	25	7,517	0.33%
2019/10/31	10	15.45	10	16.00	15.50	0	7,462	0.00%
2019/10/30	0	0.00	20	16.00	15.95	-20	7,352	-0.27%
2019/10/29	118	15.78	12	16.28	15.65	106	7,219	1.47%	大買/鉅額交易
2019/10/28	14	15.85	126	16.28	16.35	-112	6,718	-1.67%	大賣/鉅額交易
2019/10/25	0	0.00	11	15.15	14.90	-11	6,272	-0.18%
2019/10/23	10	14.65	0	0.00	14.70	10	6,097	0.16%
2019/10/21	10	14.65	0	0.00	14.70	10	5,961	0.17%
2019/10/17	0	0.00	27	14.87	15.10	-27	5,765	-0.47%
2019/10/16	30	14.95	16	14.87	14.60	14	5,586	0.25%
2019/10/15	410	15.83	23.6	15.49	14.90	386.4	5,458	7.08%	大買/鉅額交易
2019/10/14	6	14.77	112	15.39	15.40	-106	4,868	-2.18%	大賣/鉅額交易
2019/10/09	12	13.94	11	13.74	14.00	1	4,473	0.02%
2019/10/08	4	13.83	23	13.36	13.35	-19	4,299	-0.44%
2019/10/03	0	0.00	10	12.95	13.00	-10	3,913	-0.26%
2019/10/02	1	12.35	1	12.65	12.70	0	3,892	0.00%
2019/10/01	1	12.60	1	12.65	12.55	0	3,858	0.00%
2019/09/27	1	12.95	4	13.05	12.75	-3	3,810	-0.08%
2019/09/26	0	0.00	17	13.01	12.95	-17	3,756	-0.45%
2019/09/24	0	0.00	3	13.32	13.00	-3	3,707	-0.08%
2019/09/23	33	13.18	11	13.31	13.25	22	3,649	0.60%
2019/09/20	1	12.90	1	12.90	12.85	0	3,587	0.00%
2019/09/19	0	0.00	1	12.75	12.70	-1	3,559	-0.03%
2019/09/17	1	13.20	1	13.05	13.05	0	3,473	0.00%
2019/09/16	6	13.53	1	13.50	13.10	5	3,432	0.15%
2019/09/12	0	0.00	4	13.15	13.30	-4	3,251	-0.12%
2019/09/11	6	12.85	0	0.00	13.15	6	3,208	0.19%
2019/09/05	1	12.75	16	13.00	13.40	-15	2,859	-0.52%
2019/09/04	13	12.87	25	12.70	12.80	-12	2,688	-0.45%
2019/09/03	40	13.01	11	13.65	12.95	29	2,611	1.11%
2019/09/02	4	13.19	25	13.36	13.40	-21	2,456	-0.85%
2019/08/30	1	12.50	11	12.70	12.65	-10	2,269	-0.44%
2019/08/29	2	12.28	2	12.25	12.25	0	2,112	0.00%
2019/08/28	11	12.53	1	12.20	12.25	10	2,071	0.48%
2019/08/27	4	12.25	4.1	12.23	12.35	-0.1	2,015	-0.01%
2019/08/26	1	12.10	1	12.20	12.45	0	1,856	0.00%
2019/08/23	1	12.30	1	12.30	12.30	0	1,790	0.00%
2019/08/22	102	12.30	2	12.35	12.10	100	1,721	5.81%	大買/
2019/08/21	1	12.90	41	13.09	12.95	-40	1,550	-2.58%
2019/08/20	1	12.65	4	12.75	12.90	-3	1,409	-0.21%
2019/08/19	1	12.10	46	12.17	12.25	-45	1,266	-3.55%
2019/08/16	7	11.82	117	12.06	11.95	-110	1,158	-9.50%	大賣/鉅額交易
2019/08/15	13	11.67	12	11.53	11.85	1	1,052	0.10%
2019/08/14	8	11.35	1	11.20	11.20	7	887	0.79%
2019/08/13	2	11.05	2	10.98	11.00	0	754	0.00%
2019/08/12	19	10.79	3	10.92	10.80	16	683	2.34%
2019/08/08	1	10.25	11	10.20	10.20	-10	592	-1.69%
2019/08/07	1	10.25	1	10.15	10.10	0	551	0.00%
2019/08/06	1	9.84	1	10.10	10.15	0	543	0.00%
2019/08/02	1	9.76	1	9.71	9.71	0	515	0.00%
2019/08/01	1	9.94	1	9.98	9.96	0	517	0.00%
2019/07/31	2	9.99	2	10.00	10.00	0	516	0.00%
2019/07/30	1	9.90	1	9.84	9.83	0	492	0.00%
2019/07/29	1	9.73	1	9.78	9.83	0	488	0.00%
2019/07/26	1	9.73	1	9.71	9.73	0	488	0.00%
2019/07/25	1	9.60	1	9.74	9.82	0	488	0.00%
2019/07/23	2	9.64	1	9.59	9.64	1	481	0.21%
2019/07/22	1	9.61	1	9.62	9.61	0	494	0.00%
2019/07/19	1	9.62	1	9.62	9.62	0	495	0.00%
2019/07/18	12	9.62	2	9.64	9.65	10	493	2.03%
2019/07/17	1	9.55	1	9.60	9.65	0	494	0.00%
2019/07/16	1	9.57	5	9.60	9.67	-4	495	-0.81%
2019/07/15	27	9.84	2	9.70	9.69	25	493	5.07%
2019/07/12	1	9.04	1	9.20	9.35	0	460	0.00%
2019/07/02	4	9.02	1	9.02	9.01	3	597	0.50%
2019/06/27	1	8.86	1	8.88	8.87	0	648	0.00%
2019/06/24	1	9.03	1	9.00	8.99	0	730	0.00%
2019/06/21	1	9.03	1	8.99	9.00	0	760	0.00%
2019/06/20	1	8.91	1	8.94	8.94	0	862	0.00%
2019/06/19	1	8.78	1	8.88	8.89	0	915	0.00%
2019/06/17	1	8.89	1	8.83	8.82	0	937	0.00%
2019/06/14	1	8.98	1	8.94	8.91	0	975	0.00%
2019/06/11	1	9.05	1	9.03	9.02	0	1,411	0.00%
2019/06/05	4	9.07	1	9.02	9.00	3	1,484	0.20%
2019/06/04	1	9.10	1	9.08	9.01	0	1,489	0.00%
2019/05/31	1	8.97	1	8.98	8.98	0	1,502	0.00%
2019/05/30	1	8.84	1	8.84	8.84	0	1,508	0.00%
2019/05/28	1	8.80	1	8.76	8.75	0	1,529	0.00%
2019/05/27	3	8.76	0	0.00	8.85	3	1,571	0.19%
2019/05/22	1	8.90	2	8.92	8.94	-1	1,632	-0.06%
2019/05/21	1	8.75	1	8.94	8.92	0	1,640	0.00%
2019/05/16	1	8.77	1	8.74	8.74	0	1,667	0.00%
2019/05/15	2	8.83	2	8.78	8.80	0	1,687	0.00%
2019/05/14	1	8.63	1	8.70	8.71	0	1,757	0.00%
2019/05/13	1	8.60	0	0.00	8.60	1	1,770	0.06%
2019/05/10	1	9.00	3	8.89	8.85	-2	1,775	-0.11%
2019/05/09	1	9.08	1	9.01	9.00	0	1,774	0.00%
2019/05/08	1	9.24	1	9.22	9.22	0	1,778	0.00%
2019/05/07	1	9.32	1	9.39	9.39	0	2,168	0.00%
2019/05/03	1	9.74	1	9.61	9.63	0	2,159	0.00%
2019/05/02	2	9.51	3	9.53	9.54	-1	2,155	-0.05%
2019/04/30	4	9.34	1	9.34	9.38	3	2,151	0.14%
2019/04/29	1	9.72	1	9.41	9.42	0	2,150	0.00%
2019/04/26	2	9.77	1	9.69	9.70	1	2,142	0.05%
2019/04/23	1	10.00	1	10.00	10.00	0	2,137	0.00%
2019/04/22	1	10.05	1	10.00	10.05	0	2,147	0.00%
2019/04/19	3	9.98	7	10.00	10.00	-4	2,142	-0.19%
2019/04/16	1	9.98	2	10.10	10.15	-1	2,132	-0.05%
2019/04/12	1	10.15	1	10.10	10.05	0	2,184	0.00%
2019/04/10	1	10.15	0	0.00	10.20	1	2,158	0.05%
2019/04/09	2	10.65	1	10.50	10.35	1	2,144	0.05%
2019/04/08	1	10.30	1	10.35	10.45	0	2,119	0.00%
2019/04/03	30	10.34	1	10.25	10.20	29	2,098	1.38%
2019/04/02	1	10.15	7	10.26	10.45	-6	2,080	-0.29%
2019/04/01	0	0.00	1	10.05	10.05	-1	2,051	-0.05%
2019/03/28	0	0.00	2	10.10	10.00	-2	2,018	-0.10%
2019/03/26	3	10.30	0	0.00	10.20	3	1,950	0.15%
2019/03/25	15	10.57	0	0.00	10.20	15	1,921	0.78%
2019/03/22	1	10.25	16	10.33	10.75	-15	1,823	-0.82%
2019/03/21	0	0.00	1	10.10	10.10	-1	1,760	-0.06%
2019/03/19	1	10.40	3	10.20	10.15	-2	1,730	-0.12%
2019/03/15	6	10.22	1	10.10	10.25	5	1,662	0.30%
2019/03/14	34	10.26	20	10.55	10.55	14	1,554	0.90%
2019/03/13	1	9.52	1	9.64	9.62	0	1,292	0.00%
2019/03/12	1	9.46	6	9.43	9.35	-5	1,255	-0.40%
2019/03/11	0	9.21	0	0.00	9.26	0	1,260	0.00%
2019/03/08	1	9.04	1	9.13	9.09	0	1,294	0.00%
2019/03/07	5	9.30	0	0.00	9.10	5	1,309	0.38%
2019/03/06	1	9.34	1	9.38	9.35	0	1,323	0.00%
2019/03/05	0	0.00	20	9.35	9.37	-20	1,372	-1.46%
2019/03/04	6	9.33	11	9.40	9.46	-5	1,367	-0.37%
2019/02/27	5	9.31	0	0.00	9.32	5	1,360	0.37%
2019/02/26	6	9.24	6	9.41	9.29	0	1,349	0.00%
2019/02/25	1	9.09	2	9.14	9.05	-1	1,321	-0.08%
2019/02/22	16	9.25	1	9.21	9.22	15	1,304	1.15%
2019/02/21	1	9.04	1	9.14	9.12	0	1,325	0.00%
2019/02/19	1	8.98	1	9.00	9.01	0	1,329	0.00%
2019/02/18	1	8.95	1	9.03	9.01	0	1,321	0.00%
2019/02/15	1	9.07	1	8.96	8.83	0	1,322	0.00%
2019/02/14	1	9.10	10	9.03	9.02	-9	1,301	-0.69%
2019/02/13	21	9.02	1	9.14	9.15	20	1,280	1.56%
2019/01/30	0	0.00	2	8.33	8.34	-2	1,176	-0.17%
2019/01/29	1	8.36	1	8.36	8.37	0	1,172	0.00%
2019/01/28	8	8.43	1	8.47	8.45	7	1,154	0.61%
2019/01/24	1	8.18	0	0.00	8.16	1	769	0.13%
2019/01/21	1	8.35	1	8.24	8.23	0	775	0.00%
2019/01/15	1	8.11	1	8.13	8.13	0	761	0.00%
2019/01/14	1	8.18	1	8.06	8.10	0	764	0.00%
2019/01/10	2	8.22	1	8.22	8.09	1	752	0.13%
2019/01/08	1	8.60	1	8.60	8.51	0	733	0.00%
2019/01/07	1	8.57	1	8.59	8.60	0	734	0.00%
2019/01/04	5	8.63	1	8.34	8.45	4	741	0.54%
2019/01/03	1	9.06	1	9.02	9.14	0	672	0.00%
2019/01/02	3	8.99	1	8.90	8.92	2	675	0.30%
2018/12/21	1	9.06	1	9.17	9.17	0	712	0.00%
2018/12/20	1	9.15	1	9.10	9.06	0	713	0.00%
2018/12/18	1	9.04	1	9.06	9.20	0	714	0.00%
2018/12/17	1	9.28	1	9.18	9.16	0	714	0.00%
2018/12/14	1	9.34	2	9.45	9.33	-1	710	-0.14%
2018/12/10	7	9.71	2	9.69	9.50	5	718	0.70%
2018/12/07	2	9.96	3	9.88	9.90	-1	711	-0.14%
2018/12/06	1	10.00	1	9.86	9.80	0	701	0.00%
2018/12/05	1	9.85	1	9.92	9.94	0	702	0.00%
2018/12/04	1	9.91	5	9.99	9.94	-4	712	-0.56%
2018/12/03	1	10.00	1	9.86	9.86	0	692	0.00%
2018/11/30	1	9.54	6	9.60	9.64	-5	654	-0.76%
2018/11/28	1	9.16	2	9.38	9.28	-1	606	-0.16%
2018/11/27	1	8.87	1	8.95	8.92	0	565	0.00%
2018/11/26	1	8.97	1	8.87	8.90	0	567	0.00%
2018/11/23	1	8.85	1	8.80	8.80	0	566	0.00%
2018/11/22	1	9.04	2	9.05	8.84	-1	570	-0.18%
2018/11/21	1	9.24	1	9.10	9.10	0	573	0.00%
2018/11/20	3	9.12	3	9.20	9.16	0	569	0.00%
2018/11/19	1	8.50	1	8.56	8.69	0	522	0.00%
2018/11/16	1	8.30	1	8.37	8.40	0	508	0.00%
2018/11/15	2	8.21	2	8.18	8.16	0	503	0.00%
2018/11/14	6	8.21	1	8.30	8.26	5	503	0.99%
2018/11/08	1	7.83	1	7.84	7.83	0	537	0.00%
2018/11/07	1	7.63	1	7.67	7.70	0	549	0.00%
2018/11/02	1	7.59	1	7.66	7.61	0	638	0.00%
2018/11/01	1	7.47	1	7.48	7.48	0	676	0.00%
2018/10/25	1	7.28	0	0.00	7.21	1	685	0.15%
2018/10/24	0	0.00	1	7.60	7.62	-1	690	-0.14%
2018/10/22	2	7.49	1	7.65	7.65	1	722	0.14%
2018/10/19	0	0.00	1	7.30	7.34	-1	717	-0.14%
2018/10/18	0	0.00	1	7.22	7.32	-1	716	-0.14%
2018/10/12	1	7.20	1	7.20	7.44	0	714	0.00%
2018/10/11	1	7.79	0	0.00	7.28	1	710	0.14%
2018/10/09	1	8.20	21	8.22	8.08	-20	685	-2.92%
2018/10/04	1	8.71	0	0.00	8.77	1	660	0.15%
2018/10/03	4	8.73	0	0.00	8.76	4	658	0.61%
2018/09/20	2	9.10	0	0.00	9.06	2	678	0.29%
2018/09/17	1	9.19	1	9.25	9.25	0	680	0.00%
2018/09/10	1	9.00	0	0.00	8.75	1	678	0.15%
2018/09/03	0	0.00	2	9.48	9.33	-2	735	-0.27%
2018/08/31	2	9.57	0	0.00	9.57	2	734	0.27%
2018/08/30	0	0.00	2.2	9.59	9.59	-2.2	749	-0.30%
2018/08/28	5	9.64	1	9.74	9.56	4	860	0.46%
2018/08/23	1	9.66	1	9.58	9.51	0	879	0.00%
2018/08/17	0	0.00	1	9.50	9.50	-1	996	-0.10%
2018/08/16	1	9.51	0	0.00	9.44	1	989	0.10%
2018/08/15	2	9.80	4	9.82	9.80	-2	971	-0.21%
2018/08/14	1	9.94	2	9.93	9.91	-1	960	-0.10%
2018/08/13	0	0.00	5	9.84	9.88	-5	955	-0.52%
2018/08/10	1	10.10	1	10.00	10.00	0	932	0.00%
2018/08/09	1	9.99	1	10.05	10.05	0	916	0.00%
2018/08/08	1	9.66	1	9.75	9.80	0	879	0.00%
2018/07/23	1	9.70	1	9.66	9.63	0	813	0.00%
2018/07/18	1	9.72	1	9.68	9.61	0	828	0.00%
2018/07/06	0	0.00	5	9.59	9.60	-5	862	-0.58%
2018/07/05	1	9.91	1	9.78	9.70	0	866	0.00%
2018/06/29	1	10.05	1	10.00	9.94	0	1,287	0.00%
2018/06/28	0	0.00	5	9.88	9.86	-5	1,278	-0.39%
2018/06/22	1	9.91	6	9.91	10.00	-5	1,274	-0.39%
2018/06/12	10	10.35	0	0.00	9.92	10	1,262	0.79%
2018/06/08	0	0.00	1	10.25	10.20	-1	1,218	-0.08%
2018/06/06	1	10.50	1	10.45	10.35	0	1,210	0.00%
2018/06/05	1	9.94	1	9.95	9.90	0	1,114	0.00%
2018/06/04	0	0.00	1	10.00	9.89	-1	1,157	-0.09%
2018/06/01	1	9.84	1	9.93	9.90	0	1,150	0.00%
2018/05/30	0	0.00	3	9.68	9.69	-3	1,138	-0.26%
2018/05/29	1	9.78	1	9.85	10.00	0	1,104	0.00%
2018/05/28	1	9.22	1	9.32	9.27	0	1,047	0.00%
2018/05/16	1	8.96	1	9.00	8.86	0	1,177	0.00%
2018/05/14	0	0.00	28	8.91	8.88	-28	1,217	-2.30%
2018/05/10	1	9.14	1	9.06	9.06	0	1,270	0.00%
2018/05/08	2	8.95	2	8.91	8.92	0	1,289	0.00%
2018/05/04	0	0.00	5	8.90	8.91	-5	1,382	-0.36%
2018/04/27	2	9.00	2	8.97	9.00	0	1,417	0.00%
2018/04/26	3	9.07	14	8.87	8.91	-11	1,446	-0.76%
2018/04/13	1	9.93	3	9.90	9.89	-2	1,687	-0.12%
2018/04/09	4	9.82	60	9.84	9.90	-56	1,835	-3.05%
2018/04/02	66	10.38	1	10.30	10.35	65	1,815	3.58%
2018/03/23	0	0.00	0.5	9.75	9.74	-0.5	1,810	-0.03%
2018/03/20	31	10.03	0	0.00	10.00	31	1,856	1.67%
2018/03/19	20	10.05	0	0.00	10.05	20	1,872	1.07%
2018/03/16	0	0.00	0.1	10.05	10.00	-0.1	1,875	-0.01%
2018/03/13	0	0.00	5	10.15	10.15	-5	1,885	-0.27%
2018/03/12	0	0.00	5	10.40	10.10	-5	1,886	-0.26%
2018/03/08	1	10.60	11	10.40	10.45	-10	1,917	-0.52%
2018/03/07	0	0.00	10	10.25	10.10	-10	1,952	-0.51%
2018/03/06	0	0.00	10	10.35	10.25	-10	1,976	-0.51%
2018/03/05	0	0.00	10	10.20	10.10	-10	2,021	-0.49%
2018/03/01	0	0.00	20	10.25	10.20	-20	2,041	-0.98%
2018/02/27	0	0.00	58	10.54	10.45	-58	2,042	-2.84%
2018/02/26	1	11.10	21	10.88	10.75	-20	2,052	-0.97%
2018/02/22	1	10.30	1	10.25	10.25	0	1,978	0.00%
2018/02/12	0	0.00	2	9.90	9.91	-2	1,979	-0.10%
2018/02/01	2	11.30	5	11.20	11.20	-3	2,010	-0.15%
2018/01/30	0	0.00	1	11.35	11.30	-1	2,158	-0.05%
2018/01/29	0	0.00	1	11.45	11.45	-1	2,176	-0.05%
2018/01/26	2	11.30	0	0.00	11.25	2	2,097	0.10%
2018/01/10	10	12.05	0	0.00	12.15	10	2,060	0.49%
2018/01/09	21	12.12	1	12.15	12.10	20	2,190	0.91%
2018/01/08	1	12.15	1	12.00	12.05	0	2,103	0.00%
2018/01/05	5	12.25	0	0.00	12.10	5	2,092	0.24%
2018/01/03	10	12.00	0	0.00	11.95	10	1,989	0.50%

〈焦點股〉汽車板需求可望續升定穎爆大量站上短期均線Anue鉅亨－2024/01/29

...詳全文

上證受理定穎投控旗下超穎電子掛牌申請UDN聯合新聞網－2024/01/29

上海證券交易所官網更新資訊顯示，定穎投控旗下超穎電子電路股份有限公司（以下簡稱「超穎電子」）已正式受理其IPO申請。超穎......詳全文

定穎旗下超穎送件申請A股上市後續還有欣興、柏承規劃中Anue鉅亨－2024/01/02

...詳全文

定穎相關文章

定穎相關影音

定穎

券商分點績效/獲利分析

日盛-景美券商分點個股進出
日盛-景美券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

定穎

券商分點績效/獲利分析

日盛-景美 券商分點個股進出 日盛-景美 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

日盛-景美券商分點個股進出
日盛-景美券商分點全部個股操作績效/獲利分析