胡連 (6279)-日盛-景美券商分點個股進出

台股 » 個股 » 胡連 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

胡連

(6279)

可現股當沖

股價
151.5
漲跌
▲1.0
漲幅
+0.66%
成交量
343張
產業
上櫃電子零組件類股▲2.99%
484人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

胡連 (6279)籌碼相關－日盛-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-景美券商分點個股進出
日盛-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/06	0	0.00	11	142.64	142.50	-11	1,627	-0.68%
2023/03/31	18	144.36	0	0.00	142.50	18	1,642	1.10%
2023/03/29	0.1	143.00	5	142.00	143.50	-5	1,652	-0.30%
2023/03/28	2.1	141.33	0	0.00	141.50	2.1	1,664	0.13%
2023/03/27	2.1	143.76	1	144.00	144.00	1.1	1,639	0.06%
2023/03/24	2	148.25	10.1	147.76	148.00	-8.1	1,622	-0.50%
2023/03/23	7.1	141.94	4	141.63	146.00	3.1	1,631	0.19%
2023/03/22	2	148.25	0	0.00	148.00	2	1,658	0.12%
2023/03/21	0	0.00	6	147.75	146.50	-6	1,698	-0.35%
2023/03/20	6	147.00	0	0.00	147.00	6	1,796	0.33%
2023/03/17	2	147.50	0	0.00	146.00	2	1,862	0.11%
2023/03/15	0	0.00	9	146.72	146.50	-9	1,891	-0.48%
2023/03/14	1	145.50	0	0.00	145.00	1	1,903	0.05%
2023/03/13	2	146.50	0	0.00	148.00	2	1,932	0.10%
2023/03/10	3	151.00	0	0.00	149.50	3	1,985	0.15%
2023/03/09	4	155.00	6	156.50	154.00	-2	1,996	-0.10%
2023/03/08	5	157.50	1	157.50	157.50	4	2,003	0.20%
2023/03/07	13	160.04	2.1	161.69	159.00	10.9	2,009	0.54%
2023/03/06	0	0.00	1	155.50	155.50	-1	1,987	-0.05%
2023/03/03	1	153.50	0	0.00	153.00	1	2,006	0.05%
2023/03/02	0	0.00	1	154.50	154.50	-1	2,041	-0.05%
2023/03/01	3	153.67	2	153.50	153.50	1	2,072	0.05%
2023/02/24	1	154.50	0	0.00	153.50	1	2,105	0.05%
2023/02/22	0.1	155.50	2	156.25	155.00	-1.9	2,276	-0.08%
2023/02/21	4	159.38	4	159.00	159.00	0	2,384	0.00%
2023/02/20	4	158.63	3	158.50	158.50	1	2,453	0.04%
2023/02/17	2	156.75	3	156.67	156.50	-1	2,516	-0.04%
2023/02/16	4	157.50	8.1	158.33	158.50	-4.1	2,595	-0.16%
2023/02/15	3	157.50	0	0.00	155.50	3	2,749	0.11%
2023/02/14	1	155.50	1	157.00	155.00	0	2,910	0.00%
2023/02/13	1	154.50	1	156.00	155.00	0	2,964	0.00%
2023/02/10	3.1	157.93	2	155.00	154.50	1.1	2,979	0.04%
2023/02/09	2	159.25	8	159.13	158.00	-6	2,982	-0.20%
2023/02/08	5.1	158.80	5	158.50	158.50	0.1	2,972	0.00%
2023/02/07	2	158.00	2	158.50	158.50	0	2,968	0.00%
2023/02/06	5.1	160.40	3	161.67	158.00	2.1	3,001	0.07%
2023/02/03	3	159.50	6	161.67	160.50	-3	3,011	-0.10%
2023/02/02	2	155.50	2	157.00	157.00	0	2,963	0.00%
2023/02/01	6	154.08	12	155.21	156.00	-6	2,941	-0.20%
2023/01/31	8	153.69	4.1	154.35	154.50	3.9	2,923	0.13%
2023/01/30	2	149.25	5	149.40	150.00	-3	2,889	-0.10%
2023/01/13	0	0.00	2	142.50	141.50	-2	2,927	-0.07%
2023/01/12	3	143.00	0	0.00	142.50	3	2,963	0.10%
2023/01/11	2	144.00	3	143.33	143.00	-1	2,997	-0.03%
2023/01/10	3	144.67	0	0.00	143.00	3	3,038	0.10%
2023/01/09	2	143.75	1	142.50	144.00	1	3,079	0.03%
2023/01/06	3	143.00	3	143.17	143.50	0	3,152	0.00%
2023/01/05	3	143.50	2	142.00	142.00	1	3,218	0.03%
2023/01/04	2	144.50	4	142.63	142.00	-2	3,259	-0.06%
2023/01/03	1	146.00	1	144.50	144.50	0	3,316	0.00%
2022/12/30	7	144.71	8	144.63	144.50	-1	3,348	-0.03%
2022/12/29	5	137.70	4	140.13	140.50	1	3,394	0.03%
2022/12/28	4	143.25	1	146.50	142.50	3	3,414	0.09%
2022/12/27	2	149.25	4	150.63	149.50	-2	3,470	-0.06%
2022/12/26	6	148.83	3	147.50	147.50	3	3,520	0.09%
2022/12/23	1	150.00	1	149.00	149.50	0	3,594	0.00%
2022/12/22	1	151.00	2	150.00	152.00	-1	3,687	-0.03%
2022/12/21	2	147.75	0	0.00	145.50	2	3,799	0.05%
2022/12/20	1	147.50	0	0.00	147.50	1	3,881	0.03%
2022/12/19	1	154.00	0	0.00	154.00	1	3,924	0.03%
2022/12/16	2	158.00	2	159.50	157.50	0	4,009	0.00%
2022/12/15	3	163.33	6	163.17	161.50	-3	4,035	-0.07%
2022/12/14	9	162.89	5	164.20	161.50	4	4,039	0.10%
2022/12/13	1.1	159.05	8	161.69	161.50	-7	4,078	-0.17%
2022/12/12	9	161.56	11	161.55	161.50	-2	4,189	-0.05%
2022/12/09	10.1	158.81	2	158.25	157.50	8.1	4,154	0.19%
2022/12/08	5	153.00	12	156.67	158.00	-7	4,230	-0.17%
2022/12/07	1	152.00	1.5	154.00	152.00	-0.5	4,336	-0.01%
2022/12/06	10	159.45	7	158.50	157.50	3	4,560	0.07%
2022/12/05	4	161.13	8	162.00	161.00	-4	4,679	-0.09%
2022/12/02	12	159.92	13	160.12	160.50	-1	4,656	-0.02%
2022/12/01	1	156.50	2	156.50	156.00	-1	4,606	-0.02%
2022/11/30	1	155.00	0	0.00	155.50	1	4,587	0.02%
2022/11/29	1	153.50	1	153.00	153.50	0	4,573	0.00%
2022/11/28	4	156.25	0	0.00	156.00	4	4,577	0.09%
2022/11/23	1	155.50	0	0.00	153.50	1	4,720	0.02%
2022/11/21	2	152.25	4	152.75	152.00	-2	4,754	-0.04%
2022/11/18	10.1	157.38	4	157.38	155.00	6.1	4,805	0.13%
2022/11/17	4	148.50	28	151.14	153.50	-24	4,759	-0.50%
2022/11/16	26	145.19	3	144.83	145.50	23	4,683	0.49%
2022/11/15	8.1	142.18	3	143.17	143.00	5.1	4,668	0.11%
2022/11/14	4.3	142.83	2	144.25	145.00	2.3	4,653	0.05%
2022/11/11	5.1	146.29	2	152.00	143.00	3.1	4,581	0.07%
2022/11/10	9.1	158.92	5	156.70	149.50	4.1	4,423	0.09%
2022/11/09	23	157.59	2	160.00	156.50	21	4,272	0.49%
2022/11/08	0	0.00	4	156.75	157.00	-4	4,235	-0.09%
2022/11/07	1	155.50	1	157.00	155.00	0	4,268	0.00%
2022/11/04	0	0.00	1	155.00	155.50	-1	4,440	-0.02%
2022/11/03	0	155.00	0	0.00	155.00	0	4,460	0.00%
2022/11/02	0	0.00	1	152.00	154.50	-1	4,608	-0.02%
2022/11/01	2	150.25	3	151.50	152.00	-1	4,708	-0.02%
2022/10/31	0	0.00	1	147.00	146.00	-1	4,686	-0.02%
2022/10/28	5	145.40	3	145.00	140.50	2	4,707	0.04%
2022/10/27	1	141.00	1	142.50	146.00	0	4,721	0.00%
2022/10/26	1	139.00	2	136.00	140.50	-1	4,732	-0.02%
2022/10/25	0	0.00	1	147.00	142.50	-1	4,700	-0.02%
2022/10/21	2	147.75	1	147.50	147.00	1	4,803	0.02%
2022/10/20	5	151.80	5	151.00	151.00	0	4,895	0.00%
2022/10/19	1	156.00	1	155.50	153.50	0	4,870	0.00%
2022/10/18	0	0.00	1	151.50	152.50	-1	4,886	-0.02%
2022/10/17	1	149.00	1	148.50	152.50	0	4,892	0.00%
2022/10/14	4	155.62	2	153.50	151.00	2	4,894	0.04%
2022/10/13	3	157.33	1	163.00	153.50	2	4,892	0.04%
2022/10/12	20	167.53	18	166.33	165.50	2	4,911	0.04%
2022/10/11	20	173.58	29	171.74	168.00	-9	5,023	-0.18%
2022/10/07	12	176.42	10	175.00	175.50	2	5,098	0.04%
2022/10/06	17	174.88	17	174.82	176.00	0	5,171	0.00%
2022/10/05	7	173.64	7	169.43	169.00	0	5,316	0.00%
2022/10/04	12	174.83	23	174.74	173.50	-11	5,496	-0.20%
2022/10/03	14	168.86	9	170.56	171.00	5	5,563	0.09%
2022/09/30	13	163.35	19	161.74	166.50	-6	5,865	-0.10%
2022/09/29	22	168.32	17.1	168.70	168.00	4.9	5,992	0.08%
2022/09/28	24	167.98	24	166.21	159.50	0	5,920	0.00%
2022/09/27	19	169.03	9	169.17	165.50	10	5,818	0.17%
2022/09/26	23	173.43	22	171.68	166.00	1	5,764	0.02%
2022/09/23	25	179.82	31	177.37	173.00	-6	5,737	-0.10%
2022/09/22	13	179.73	10	179.60	181.00	3	5,659	0.05%
2022/09/21	14	176.14	12	174.92	178.00	2	5,601	0.04%
2022/09/20	11	177.73	11	177.32	178.00	0	5,585	0.00%
2022/09/19	18	176.03	10	177.20	179.50	8	5,479	0.15%
2022/09/16	30	174.13	36	173.67	172.50	-6	5,348	-0.11%
2022/09/15	27	175.93	37	175.66	172.00	-10	5,335	-0.19%
2022/09/14	20	178.38	19.9	178.71	181.50	0.1	5,220	0.00%
2022/09/13	14	175.96	19.1	176.38	177.00	-5.1	5,125	-0.10%
2022/09/12	30	166.68	22	167.73	167.00	8	4,977	0.16%
2022/09/08	1	157.50	1	158.50	158.00	0	4,894	0.00%
2022/09/06	0	0.00	1	155.00	155.00	-1	4,881	-0.02%
2022/09/02	1	161.50	0	0.00	159.00	1	4,847	0.02%
2022/09/01	9	167.17	27	164.57	160.00	-18	4,838	-0.37%
2022/08/31	20	165.18	5	165.30	166.00	15	4,761	0.32%
2022/08/29	0.1	158.00	0	0.00	157.00	0.1	4,616	0.00%
2022/08/26	6	160.25	0	0.00	157.50	6	4,581	0.13%
2022/08/25	1	161.50	6	164.33	162.00	-5	4,551	-0.11%
2022/08/24	5	158.00	4	158.13	154.00	1	4,485	0.02%
2022/08/23	2	148.50	4	152.75	153.50	-2	4,402	-0.05%
2022/08/22	2	152.50	0	0.00	148.50	2	4,371	0.05%
2022/08/19	0	0.00	2	154.01	154.50	-2	4,350	-0.05%
2022/08/18	3	146.50	6	148.00	148.50	-3	4,297	-0.07%
2022/08/17	4	146.13	0	0.00	146.00	4	4,302	0.09%
2022/08/16	4	147.88	2	148.50	146.50	2	4,301	0.05%
2022/08/15	2	148.00	2	148.00	148.00	0	4,279	0.00%
2022/08/12	3	146.17	2	147.50	148.00	1	4,306	0.02%
2022/08/11	5	149.80	1	158.50	145.50	4	4,257	0.09%
2022/08/10	0	0.00	6	159.00	157.00	-6	4,070	-0.15%
2022/08/09	18.1	164.51	13	165.50	160.00	5.1	4,052	0.13%
2022/08/08	10	162.30	24	160.63	163.50	-14	3,884	-0.36%
2022/08/05	16	153.69	10	155.00	155.00	6	3,739	0.16%
2022/08/03	13	152.65	11	151.59	149.50	2	3,674	0.05%
2022/08/02	0	0.00	1	149.05	154.00	-1	3,640	-0.03%
2022/08/01	2	149.50	2	150.00	152.50	0	3,604	0.00%
2022/07/29	7	152.93	7	152.14	151.50	0	3,587	0.00%
2022/07/28	9	154.67	23	157.43	149.50	-14	3,544	-0.39%
2022/07/27	18	156.19	3	155.83	156.50	15	3,435	0.44%
2022/07/26	0	0.00	1	148.00	147.00	-1	3,316	-0.03%
2022/07/20	1	150.50	0	151.00	150.50	1	3,130	0.03%
2022/07/19	5	146.20	4	146.25	146.00	1	3,039	0.03%
2022/07/18	12	143.88	13	145.65	151.00	-1	2,947	-0.03%
2022/07/15	21	149.74	20	149.85	148.00	1	2,779	0.04%
2022/07/14	0	0.00	3	157.33	156.50	-3	2,634	-0.11%
2022/07/13	3	158.67	6	157.92	153.50	-3	2,511	-0.12%
2022/07/12	4	150.63	5.5	150.41	151.00	-1.5	2,290	-0.07%
2022/07/11	0	0.00	2	148.53	150.00	-2	2,051	-0.10%
2022/07/08	6.5	146.54	12	148.42	147.00	-5.5	1,886	-0.29%
2022/07/07	2	136.50	10	139.05	141.00	-8	1,525	-0.52%
2022/07/06	0	0.00	3	127.67	128.50	-3	1,323	-0.23%
2022/07/05	1	126.50	0	0.00	126.50	1	1,293	0.08%
2022/07/01	1	127.50	1	130.00	125.00	0	1,241	0.00%
2022/06/30	1	127.00	2	126.75	126.00	-1	1,203	-0.08%
2022/06/29	0	0.00	1	129.00	130.00	-1	1,187	-0.08%
2022/06/28	1	134.00	2	130.50	130.50	-1	1,196	-0.08%
2022/06/27	3	130.33	12	132.67	132.50	-9	1,231	-0.73%
2022/06/24	0	0.00	1	130.56	130.00	-1	1,232	-0.08%
2022/06/23	17	131.06	17	130.65	131.50	0	1,194	0.00%
2022/06/22	0	0.00	2	123.50	127.00	-2	1,138	-0.18%
2022/06/21	2	123.00	1	121.50	125.50	1	1,112	0.09%
2022/06/20	19	126.03	26	133.25	121.50	-7	1,071	-0.65%
2022/06/17	19	131.55	4	133.50	134.50	15	961	1.56%
2022/06/16	1	132.00	1	128.00	128.00	0	894	0.00%
2022/06/15	2	131.50	0	0.00	131.00	2	875	0.23%
2022/06/10	0	0.00	2	132.25	132.00	-2	852	-0.23%
2022/06/09	2	130.75	0	0.00	130.50	2	832	0.24%
2022/06/07	1	127.00	0	0.00	127.00	1	803	0.12%
2022/06/02	0	0.00	1	132.50	131.00	-1	790	-0.13%
2022/06/01	5	130.40	5	131.30	129.50	0	765	0.00%
2022/05/30	5	126.50	4	127.00	127.00	1	711	0.14%
2022/05/26	1	121.00	2	122.50	121.50	-1	648	-0.15%
2022/05/25	1	120.50	4	123.25	120.50	-3	636	-0.47%
2022/05/24	1	117.50	2	119.00	117.50	-1	608	-0.16%
2022/05/20	5	118.30	1	119.50	117.00	4	585	0.68%
2022/05/19	0	0.00	1	111.50	114.50	-1	531	-0.19%
2022/05/18	2	113.00	1	114.00	114.00	1	527	0.19%
2022/05/17	1	109.00	3	111.67	113.50	-2	519	-0.38%
2022/05/16	2	110.00	1	108.50	107.50	1	510	0.20%
2022/05/13	1	110.00	1	108.50	110.00	0	510	0.00%
2022/05/11	0	0.00	2	103.25	106.50	-2	513	-0.39%
2022/05/10	1	101.50	0	0.00	103.00	1	510	0.20%
2022/05/09	0	0.00	1	106.00	103.00	-1	505	-0.20%
2022/05/05	0	0.00	1	109.50	108.50	-1	511	-0.20%
2022/05/04	0	0.00	1	106.00	108.00	-1	511	-0.20%
2022/05/03	1	102.52	0	0.00	102.50	1	508	0.20%
2022/04/29	2	105.50	0	0.00	104.00	2	507	0.39%
2022/04/27	0	0.00	1	101.50	103.00	-1	514	-0.19%
2022/04/25	0	0.00	1	110.00	108.00	-1	511	-0.20%
2022/04/20	0	0.00	1	114.50	115.00	-1	532	-0.19%
2022/04/19	0	0.00	1	113.50	113.50	-1	536	-0.19%
2022/04/18	1	114.50	0	0.00	113.50	1	556	0.18%
2022/04/15	1	115.00	0	0.00	115.50	1	561	0.18%
2022/04/13	0	0.00	1	118.00	117.50	-1	591	-0.17%
2022/04/12	1	116.50	0	0.00	116.50	1	606	0.16%
2022/04/11	2	119.25	0	0.00	117.00	2	605	0.33%
2022/04/08	1	120.50	0	0.00	121.50	1	604	0.17%
2022/04/07	0	0.00	1	127.00	122.50	-1	601	-0.17%
2022/04/06	1	123.00	1	123.50	122.50	0	587	0.00%
2022/04/01	0	0.00	2	122.50	124.50	-2	640	-0.31%
2022/03/31	6	126.50	6	127.25	123.50	0	707	0.00%
2022/03/30	7	128.14	10	128.95	128.50	-3	704	-0.43%
2022/03/29	7	122.21	4	122.00	125.00	3	676	0.44%
2022/03/23	2	119.25	2.1	119.50	119.00	-0.1	745	-0.01%
2022/03/22	1	118.50	0	0.00	118.50	1	795	0.13%
2022/03/21	1	119.50	0	0.00	118.50	1	804	0.12%
2022/03/17	0	0.00	1	117.00	119.00	-1	834	-0.12%
2022/03/16	1	113.00	1	112.50	112.00	0	834	0.00%
2022/03/14	1	117.00	0	0.00	117.00	1	870	0.11%
2022/02/25	1	124.00	0	0.00	124.00	1	946	0.11%
2022/02/18	0	0.00	2	126.00	125.50	-2	993	-0.20%
2022/02/15	0	0.00	1	128.00	126.00	-1	1,158	-0.09%
2022/02/11	0	0.00	1	130.00	130.00	-1	1,241	-0.08%
2022/02/10	1	130.50	1	134.00	132.00	0	1,251	0.00%
2022/02/09	1	131.00	0	0.00	132.50	1	1,274	0.08%
2022/02/08	2	129.00	1	130.50	130.50	1	1,295	0.08%
2022/02/07	0	0.00	1	129.00	129.50	-1	1,303	-0.08%
2022/01/24	1	122.50	0	0.00	125.50	1	1,375	0.07%
2022/01/21	2	127.50	0	0.00	126.00	2	1,395	0.14%
2022/01/19	1	129.50	1	130.50	130.00	0	1,462	0.00%
2022/01/18	3	132.50	1	133.00	131.50	2	1,526	0.13%
2022/01/13	3	131.67	0	0.00	131.00	3	1,599	0.19%
2022/01/06	2	140.25	0	0.00	140.50	2	1,622	0.12%
2022/01/05	0	0.00	0.1	141.00	142.50	-0.1	1,609	0.00%
2021/12/29	3	140.50	38	140.39	141.00	-35	1,589	-2.20%
2021/12/28	39	142.41	11	143.27	140.50	28	1,578	1.77%
2021/12/27	9	142.89	6	142.92	142.50	3	1,527	0.20%
2021/12/24	0	0.00	1	138.00	138.00	-1	1,461	-0.07%
2021/12/23	7	141.43	1	139.00	137.50	6	1,444	0.42%
2021/12/22	2	142.00	3	140.00	140.00	-1	1,422	-0.07%
2021/12/21	3	142.33	1	140.50	140.00	2	1,415	0.14%
2021/12/17	2	137.25	3	138.33	138.50	-1	1,375	-0.07%
2021/12/15	0	0.00	1	134.00	133.00	-1	1,378	-0.07%
2021/12/14	1	132.50	0	0.00	134.00	1	1,371	0.07%
2021/12/10	0	0.00	3	135.00	135.50	-3	1,348	-0.22%
2021/12/09	1	134.00	1	135.00	134.50	0	1,345	0.00%
2021/12/08	0	0.00	2	135.75	137.00	-2	1,335	-0.15%
2021/12/06	10	129.10	3	129.83	129.00	7	1,314	0.53%
2021/12/03	1	132.00	0	0.00	132.50	1	1,313	0.08%
2021/11/30	1	135.50	1	136.00	134.00	0	1,310	0.00%
2021/11/29	0	0.00	2	131.50	129.50	-2	1,282	-0.16%
2021/11/26	1	128.50	0	0.00	126.00	1	1,269	0.08%
2021/11/25	1	130.00	0	0.00	130.00	1	1,257	0.08%
2021/11/22	1	133.50	1	134.50	132.50	0	1,243	0.00%
2021/11/18	0	0.00	21	135.69	134.50	-21	1,247	-1.68%
2021/11/17	25	135.98	2	136.50	136.00	23	1,240	1.85%
2021/11/16	1	138.50	3	142.67	138.50	-2	1,219	-0.16%
2021/11/15	3	139.17	12	140.17	141.50	-9	1,189	-0.76%
2021/11/12	12	142.21	3	141.83	136.50	9	1,154	0.78%
2021/11/11	0	0.00	6	134.67	134.00	-6	1,063	-0.56%
2021/11/10	6	134.75	1	131.50	135.00	5	1,032	0.48%
2021/11/09	1	128.50	1	130.00	128.00	0	997	0.00%
2021/11/05	2	132.50	0	0.00	132.00	2	969	0.21%
2021/11/04	0	0.00	6	127.92	128.50	-6	961	-0.62%
2021/11/03	1	127.00	4	127.13	128.00	-3	961	-0.31%
2021/11/02	2	132.25	3	135.17	128.50	-1	943	-0.11%
2021/11/01	4	134.25	2	133.75	134.00	2	912	0.22%
2021/10/29	1	134.00	13	134.27	134.00	-12	893	-1.34%
2021/10/28	8	134.50	2	137.50	132.50	6	871	0.69%
2021/10/27	7	131.57	5	133.90	135.00	2	841	0.24%
2021/10/26	3	134.83	5	133.40	129.00	-2	816	-0.24%
2021/10/25	2	127.00	6.1	131.65	131.00	-4.1	762	-0.53%
2021/10/22	0	0.00	2	122.50	122.00	-2	734	-0.27%
2021/10/21	2	122.00	1	121.50	121.50	1	748	0.13%
2021/10/20	7	121.00	9	121.89	123.00	-2	756	-0.26%
2021/10/19	14	114.46	1	119.50	121.00	13	752	1.73%
2021/10/18	0	0.00	2	111.00	111.00	-2	738	-0.27%
2021/10/15	2	108.50	0	0.00	110.00	2	757	0.26%
2021/10/12	1	108.00	0	0.00	107.00	1	822	0.12%
2021/10/08	0	0.00	2	112.00	112.00	-2	842	-0.24%
2021/10/06	0	0.00	1	110.50	108.00	-1	933	-0.11%
2021/10/01	1	111.50	0	0.00	111.50	1	1,159	0.09%
2021/09/29	0	0.00	1	114.50	113.00	-1	1,279	-0.08%
2021/09/28	1	118.00	0	0.00	117.00	1	1,396	0.07%
2021/09/27	3	122.17	0	0.00	120.00	3	1,461	0.21%
2021/09/24	1	127.00	4	125.00	125.00	-3	1,497	-0.20%
2021/09/10	2	115.00	1	114.50	115.00	1	1,997	0.05%
2021/09/07	0	0.00	0.2	114.00	113.50	-0.2	1,992	-0.01%
2021/09/03	5	118.30	0	0.00	117.00	5	1,992	0.25%
2021/09/02	2	120.00	1	118.50	118.50	1	1,992	0.05%
2021/08/30	1	118.50	0	0.00	118.00	1	2,002	0.05%
2021/08/26	0	0.00	1	119.50	119.50	-1	1,998	-0.05%
2021/08/25	1	121.00	0	0.00	120.00	1	1,997	0.05%
2021/08/23	0	0.00	1	121.00	121.50	-1	1,985	-0.05%
2021/08/17	1	120.00	0	0.00	117.00	1	1,970	0.05%
2021/08/16	4	120.75	4	121.00	120.50	0	1,968	0.00%
2021/08/13	4	124.00	2	121.00	120.50	2	1,955	0.10%
2021/08/10	1	129.00	0	0.00	129.00	1	1,941	0.05%
2021/08/09	0	0.00	0	133.50	130.00	0	1,941	0.00%
2021/08/04	0	0.00	3	136.67	135.00	-3	1,971	-0.15%
2021/08/03	4	138.13	1	139.50	138.00	3	1,984	0.15%
2021/08/02	5	137.00	2	138.00	138.00	3	1,988	0.15%
2021/07/29	2	137.50	1	138.50	140.00	1	1,979	0.05%
2021/07/28	2	134.00	5	136.70	136.00	-3	1,968	-0.15%
2021/07/27	2	146.75	3	142.83	140.00	-1	1,954	-0.05%
2021/07/26	0	0.00	0	147.00	146.50	0	1,948	0.00%
2021/07/23	1	148.50	0	0.00	145.00	1	1,932	0.05%
2021/07/22	3	146.83	1	145.00	146.00	2	1,905	0.10%
2021/07/20	1	144.00	0	0.00	142.00	1	1,855	0.05%
2021/07/19	1	145.50	0	0.00	145.00	1	1,834	0.05%
2021/07/16	2	145.50	0	147.00	146.50	2	1,824	0.11%
2021/07/15	0	0.00	2	144.25	144.50	-2	1,806	-0.11%
2021/07/14	1	142.50	1.1	143.90	142.00	-0.1	1,785	0.00%
2021/07/13	2	148.00	7	144.21	141.00	-5	1,760	-0.28%
2021/07/12	0.2	148.50	1	148.00	150.00	-0.8	1,699	-0.05%
2021/07/09	0	0.00	1	144.00	144.50	-1	1,611	-0.06%
2021/07/08	5	144.80	2	142.25	141.50	3	1,566	0.19%
2021/07/07	4	142.00	12	144.50	144.00	-8	1,485	-0.54%
2021/07/06	4	140.25	2.1	139.59	139.00	1.9	1,430	0.13%
2021/07/05	11.1	139.72	6.2	141.86	144.00	4.9	1,413	0.34%
2021/07/02	1.2	135.99	2.1	136.95	139.00	-0.9	1,304	-0.07%
2021/07/01	0	0.00	3	130.67	129.50	-3	1,255	-0.24%
2021/06/30	7	133.14	3	131.50	134.00	4	1,249	0.32%
2021/06/29	2	133.50	2	131.50	134.00	0	1,209	0.00%
2021/06/28	3	133.17	3.1	132.18	131.50	-0.1	1,178	0.00%
2021/06/25	5	130.60	11	130.23	129.00	-6	1,177	-0.51%
2021/06/24	5	127.90	6.2	126.77	126.50	-1.2	1,197	-0.10%
2021/06/23	9	125.11	9	123.39	127.50	0	1,063	0.00%
2021/06/22	0	0.00	5	115.10	116.00	-5	935	-0.53%
2021/06/18	0	0.00	1	113.00	111.00	-1	906	-0.11%
2021/06/17	0	0.00	6	111.83	112.50	-6	904	-0.66%
2021/06/02	0	0.00	1	107.50	105.50	-1	974	-0.10%
2021/06/01	0	0.00	1	104.50	107.50	-1	975	-0.10%
2021/05/17	5	93.94	0	0.00	92.20	5	1,123	0.45%
2021/05/14	7	100.00	0	0.00	99.30	7	1,119	0.63%
2021/05/12	0	0.00	1	106.50	106.50	-1	1,129	-0.09%
2021/05/11	1	109.00	0	0.00	106.00	1	1,120	0.09%
2021/05/04	1	106.00	2	100.00	101.50	-1	1,549	-0.06%
2021/05/03	1	108.00	0	0.00	107.00	1	1,551	0.06%
2021/04/29	0	0.00	1	113.50	113.00	-1	1,568	-0.06%
2021/04/28	1	113.00	0	0.00	114.00	1	1,642	0.06%
2021/04/27	0	0.00	1	114.50	113.50	-1	1,790	-0.06%
2021/04/26	0	0.00	2	114.50	114.50	-2	2,274	-0.09%
2021/04/22	2	113.50	0	0.00	113.50	2	2,565	0.08%
2021/04/21	5	117.00	0	0.00	116.50	5	2,587	0.19%
2021/04/20	0	0.00	2	114.00	114.00	-2	2,586	-0.08%
2021/04/19	1	114.50	0	0.00	115.00	1	2,614	0.04%
2021/04/12	0	0.00	1	118.50	116.00	-1	2,958	-0.03%
2021/04/09	3	120.00	0	0.00	118.50	3	3,044	0.10%
2021/04/08	0	0.00	1	121.00	122.00	-1	3,034	-0.03%
2021/04/07	0	0.00	4	121.63	122.00	-4	3,036	-0.13%
2021/04/06	1	123.00	1	122.00	122.50	0	3,050	0.00%
2021/04/01	0	0.00	1	122.50	120.00	-1	3,025	-0.03%
2021/03/31	0	0.00	1	119.50	119.00	-1	3,000	-0.03%
2021/03/30	1	120.00	0	0.00	121.00	1	2,995	0.03%
2021/03/29	2	121.25	12	121.25	122.50	-10	2,945	-0.34%
2021/03/25	1	112.50	2	112.50	111.00	-1	2,895	-0.03%
2021/03/19	5	116.50	1	117.50	115.00	4	3,017	0.13%
2021/03/16	1	114.00	1	114.00	113.50	0	3,136	0.00%
2021/03/11	0	0.00	2	112.00	111.50	-2	3,420	-0.06%
2021/03/10	1	111.00	0	0.00	111.00	1	3,470	0.03%
2021/03/09	2	106.50	2	108.00	108.00	0	3,537	0.00%
2021/03/08	4	109.63	0	0.00	109.00	4	3,594	0.11%
2021/03/05	0	0.00	0	113.00	112.00	0	3,797	0.00%
2021/03/04	0	0.00	1	113.00	112.00	-1	4,034	-0.02%
2021/03/02	2	112.00	0	0.00	112.00	2	4,683	0.04%
2021/02/26	0	0.00	10	114.50	114.00	-10	4,875	-0.21%
2021/02/24	3	117.67	0	0.00	115.00	3	4,916	0.06%
2021/02/23	1	120.00	3	119.67	119.50	-2	4,926	-0.04%
2021/02/22	1	118.00	0	0.00	117.00	1	4,933	0.02%
2021/02/18	0	0.00	1	115.00	117.00	-1	4,964	-0.02%
2021/02/17	1	113.50	0	115.25	114.50	1	4,996	0.02%
2021/02/04	0	112.00	0	0.00	111.50	0	5,312	0.00%
2021/02/03	1	111.50	1	112.50	112.50	0	5,550	0.00%
2021/02/02	1	112.00	1	113.50	112.50	0	5,659	0.00%
2021/02/01	2	110.75	0	0.00	111.00	2	5,646	0.04%
2021/01/29	1	112.50	0	0.00	113.50	1	5,620	0.02%
2021/01/28	12	120.54	4	119.50	119.00	8	5,549	0.14%
2021/01/27	4	120.63	3	121.50	120.00	1	5,475	0.02%
2021/01/26	1	117.50	2	120.25	116.50	-1	5,304	-0.02%
2021/01/25	0.1	112.50	16	112.00	113.00	-15.9	5,175	-0.31%
2021/01/22	22	114.70	8	112.63	115.50	14	5,148	0.27%
2021/01/21	2	113.00	1	116.00	114.50	1	5,114	0.02%
2021/01/20	9	118.78	0	0.00	115.00	9	5,043	0.18%
2021/01/19	32	134.02	46	134.39	125.00	-14	4,890	-0.29%
2021/01/18	19	125.76	24	126.71	127.50	-5	4,405	-0.11%
2021/01/14	26	111.35	25	110.50	112.50	1	4,110	0.02%
2021/01/13	0.5	113.50	3	113.17	113.00	-2.5	4,082	-0.06%
2021/01/11	1	116.00	1	115.50	114.50	0	4,055	0.00%
2021/01/08	30	118.92	18	122.83	116.50	12	4,027	0.30%
2021/01/07	10	117.35	6	115.25	118.00	4	3,864	0.10%
2021/01/06	0	0.00	2	110.50	110.00	-2	3,801	-0.05%
2021/01/05	0	0.00	4	116.50	115.00	-4	3,763	-0.11%
2021/01/04	4	118.50	1	118.50	120.00	3	3,717	0.08%
2020/12/31	3	113.67	1.2	114.00	114.00	1.8	3,632	0.05%
2020/12/30	0	0.00	5	113.40	111.50	-5	3,637	-0.14%
2020/12/29	2	114.50	0	0.00	113.50	2	3,627	0.06%
2020/12/23	0	0.00	1	108.50	108.50	-1	3,676	-0.03%
2020/12/22	5	109.20	3	108.17	104.50	2	3,662	0.05%
2020/12/21	2	106.50	37	105.11	107.00	-35	3,635	-0.96%
2020/12/18	1	109.00	0	0.00	108.00	1	3,595	0.03%
2020/12/17	2	111.75	2	113.00	112.50	0	3,575	0.00%
2020/12/16	3	112.67	2	112.50	112.50	1	3,551	0.03%
2020/12/15	2	115.25	2.1	110.50	109.00	-0.1	3,524	0.00%
2020/12/14	0	0.00	1	111.50	111.50	-1	3,453	-0.03%
2020/12/11	5	114.00	4	112.88	111.00	1	3,427	0.03%
2020/12/10	1	112.50	0	0.00	112.00	1	3,340	0.03%
2020/12/09	0	0.00	1	112.50	112.50	-1	3,276	-0.03%
2020/12/08	1	112.50	1	113.50	112.50	0	3,241	0.00%
2020/12/07	2	114.50	6	117.00	116.00	-4	3,144	-0.13%
2020/12/04	4	112.13	4	111.88	112.50	0	2,970	0.00%
2020/12/03	13	113.50	8	115.31	112.00	5	2,911	0.17%
2020/12/02	4	115.13	3	115.83	116.50	1	2,837	0.04%
2020/12/01	15	116.90	20	116.33	114.50	-5	2,768	-0.18%
2020/11/30	39	119.86	16	119.81	113.00	23	2,552	0.90%
2020/11/27	27	117.56	68	116.54	119.50	-41	2,310	-1.77%
2020/11/26	19	110.29	33	110.06	109.00	-14	2,053	-0.68%
2020/11/25	19	103.33	10	103.05	105.50	9	1,645	0.55%
2020/11/24	0	0.00	1	96.30	96.00	-1	1,440	-0.07%
2020/11/23	5	99.80	1	98.20	98.30	4	1,417	0.28%
2020/11/20	0	0.00	2	98.50	98.50	-2	1,380	-0.14%
2020/11/19	0	0.00	6	96.55	98.90	-6	1,345	-0.45%
2020/11/18	0	0.00	1	98.00	95.40	-1	1,308	-0.08%
2020/11/17	6	97.08	6	96.17	96.30	0	1,279	0.00%
2020/11/13	12	97.76	7	97.96	97.50	5	1,200	0.42%
2020/11/12	12	101.96	86	100.83	97.30	-74	1,129	-6.55%
2020/11/11	17	97.46	20	97.47	100.50	-3	863	-0.35%
2020/11/10	76	91.64	12.1	91.50	91.70	63.9	617	10.34%
2020/11/09	3	82.70	0	0.00	83.40	3	487	0.62%
2020/11/05	0	0.00	2	80.80	80.70	-2	481	-0.42%
2020/11/03	0	0.00	3	80.20	79.90	-3	487	-0.62%
2020/10/28	4	80.48	2	80.90	80.00	2	496	0.40%
2020/10/26	1	82.50	0	0.00	82.50	1	497	0.20%
2020/10/20	0	0.00	1	84.00	84.50	-1	511	-0.20%
2020/10/19	10	84.00	0	0.00	84.20	10	501	2.00%
2020/10/16	2	81.50	0	0.00	81.50	2	497	0.40%
2020/10/15	16	82.73	0	0.00	82.00	16	500	3.19%
2020/10/14	0	0.00	2	85.40	83.50	-2	502	-0.40%
2020/10/13	1	84.00	0	0.00	84.40	1	489	0.20%
2020/10/12	1	83.20	0	0.00	83.70	1	482	0.21%
2020/10/08	2	85.60	4	84.90	83.40	-2	479	-0.42%
2020/10/07	6	84.30	6	84.35	84.60	0	464	0.00%
2020/10/06	1	82.20	0	0.00	82.30	1	447	0.22%
2020/10/05	2	83.10	3	83.50	82.70	-1	441	-0.23%
2020/09/30	2	78.70	2	78.05	80.00	0	377	0.00%
2020/09/29	2	75.30	0	0.00	75.10	2	331	0.60%
2020/09/28	0	0.00	0.1	74.50	74.50	-0.1	325	-0.02%
2020/09/25	0	0.00	1	73.00	72.90	-1	328	-0.30%
2020/09/23	0	0.00	1	74.60	73.80	-1	333	-0.30%
2020/09/22	3	74.00	0	0.00	74.20	3	338	0.89%
2020/09/04	2	73.60	0	0.00	73.60	2	493	0.41%
2020/08/20	0	0.00	1	74.00	73.50	-1	730	-0.14%
2020/08/19	1	76.60	0	0.00	76.50	1	742	0.13%
2020/08/17	1	78.00	0	0.00	77.80	1	762	0.13%
2020/08/12	2	75.00	0	0.00	75.20	2	897	0.22%
2020/08/07	0	0.00	1	77.00	75.40	-1	963	-0.10%
2020/08/06	1	78.50	0	0.00	76.80	1	1,079	0.09%
2020/07/27	2	74.00	1	75.00	74.00	1	1,238	0.08%
2020/07/24	3	77.73	1	77.70	76.30	2	1,250	0.16%
2020/07/23	1	79.10	0	0.00	78.60	1	1,252	0.08%
2020/07/21	2	77.65	0	0.00	77.90	2	1,245	0.16%
2020/07/17	1	80.90	3	81.13	80.20	-2	1,231	-0.16%
2020/07/16	0	0.00	2	81.60	82.00	-2	1,238	-0.16%
2020/07/13	0	0.00	4	85.73	84.90	-4	1,246	-0.32%
2020/07/08	1	84.20	0	0.00	84.00	1	1,272	0.08%
2020/07/07	6	84.27	0	0.00	84.20	6	1,292	0.46%
2020/07/06	0	0.00	1	84.40	84.70	-1	1,319	-0.08%
2020/07/03	0	0.00	2	84.60	84.00	-2	1,342	-0.15%
2020/07/02	3	84.87	0	0.00	85.00	3	1,343	0.22%
2020/07/01	2	83.60	0.1	84.00	83.70	1.9	1,339	0.14%
2020/06/30	2	82.90	0	0.00	82.60	2	1,338	0.15%
2020/06/29	1	81.80	0	0.00	81.70	1	1,337	0.07%
2020/06/22	1	85.60	0	0.00	85.20	1	1,315	0.08%
2020/06/18	0	0.00	1	87.30	87.30	-1	1,300	-0.08%
2020/06/15	4	87.35	0	0.00	85.40	4	1,290	0.31%
2020/06/12	1	88.50	2	89.05	89.50	-1	1,278	-0.08%
2020/06/11	1	91.80	5	91.36	90.70	-4	1,272	-0.31%
2020/06/10	2	91.15	3	90.97	91.50	-1	1,236	-0.08%
2020/06/09	1	89.90	4	90.10	90.00	-3	1,236	-0.24%
2020/06/08	12	93.42	8	92.75	91.90	4	1,228	0.33%
2020/06/05	3	89.30	5	89.46	90.00	-2	1,158	-0.17%
2020/06/04	4	87.78	3	88.77	87.90	1	1,125	0.09%
2020/06/01	2	84.80	2	84.90	85.60	0	1,071	0.00%
2020/05/28	2	84.30	0	0.00	83.10	2	1,068	0.19%
2020/05/27	1	85.70	1	85.40	84.20	0	1,066	0.00%
2020/05/26	1	85.50	0	0.00	85.10	1	1,062	0.09%
2020/05/22	1	87.00	1	86.50	86.80	0	1,041	0.00%
2020/05/21	3	91.80	5	89.66	88.90	-2	1,026	-0.19%
2020/05/20	0	0.00	3	87.33	87.00	-3	950	-0.32%
2020/05/15	3	84.17	4	83.83	83.80	-1	881	-0.11%
2020/05/14	5	83.32	5	83.94	82.90	0	863	0.00%
2020/05/13	13	87.69	6	88.27	86.00	7	823	0.85%
2020/05/12	2	85.35	7	85.11	86.40	-5	711	-0.70%
2020/05/08	1	73.80	1	75.30	73.50	0	590	0.00%
2020/05/05	0	0.00	2	70.00	69.90	-2	584	-0.34%
2020/04/29	0	0.00	1	71.50	71.00	-1	601	-0.17%
2020/04/28	2	68.80	0	0.00	69.10	2	607	0.33%
2020/04/17	0	0.00	3	68.70	68.00	-3	781	-0.38%
2020/04/15	0	0.00	3	69.20	69.10	-3	779	-0.38%
2020/04/13	1	69.00	0	0.00	68.00	1	797	0.13%
2020/04/10	0	0.00	2	65.85	68.30	-2	776	-0.26%
2020/04/09	2	63.30	0	0.00	63.10	2	774	0.26%
2020/03/25	0	0.00	1	61.50	60.20	-1	783	-0.13%
2020/03/16	2	65.20	5	65.20	62.80	-3	797	-0.38%
2020/03/13	3	63.67	0	0.00	67.00	3	789	0.38%
2020/03/12	2	70.50	0	0.00	70.00	2	778	0.26%
2020/03/09	1	76.60	0	0.00	76.10	1	756	0.13%
2020/03/04	1	80.00	10	80.30	81.10	-9	748	-1.20%
2020/03/03	1	80.10	0	0.00	82.70	1	741	0.13%
2020/02/27	1	83.40	0	0.00	80.40	1	723	0.14%
2020/02/26	1	85.00	0	0.00	84.20	1	713	0.14%
2020/02/24	1	86.30	0	0.00	86.60	1	703	0.14%
2020/02/14	7	91.00	2	91.00	91.00	5	694	0.72%
2020/02/13	1	91.50	0	0.00	91.40	1	690	0.14%
2020/02/12	0	0.00	1	90.10	91.40	-1	686	-0.15%
2020/02/11	1	87.40	1	87.00	87.70	0	677	0.00%
2020/02/10	1	86.20	3	86.10	86.20	-2	670	-0.30%
2020/02/07	1	91.50	0	0.00	89.80	1	657	0.15%
2020/02/04	1	93.80	1	92.20	92.10	0	634	0.00%
2020/02/03	1	90.20	1	91.40	92.00	0	623	0.00%
2020/01/20	0	0.00	3	98.53	99.70	-3	558	-0.54%
2020/01/17	0	0.00	1	98.10	97.70	-1	550	-0.18%
2020/01/16	1	98.90	0	0.00	99.20	1	542	0.18%
2020/01/15	10	99.60	0	0.00	98.70	10	505	1.98%
2020/01/14	5	98.04	7	99.17	97.40	-2	485	-0.41%
2020/01/13	1	93.10	0	0.00	93.60	1	406	0.25%
2020/01/10	1	91.40	0	0.00	91.40	1	391	0.26%
2020/01/09	0	0.00	1	90.90	90.00	-1	382	-0.26%
2020/01/08	6	90.02	0	0.00	89.70	6	374	1.60%
2020/01/06	3	90.03	5.5	90.05	90.30	-2.5	335	-0.74%
2020/01/02	0	0.00	9	91.26	90.70	-9	299	-3.01%
2019/12/27	1	85.40	1	85.30	85.20	0	235	0.00%
2019/12/20	0	0.00	1	83.70	83.80	-1	207	-0.48%
2019/12/19	0	0.00	1	85.00	84.20	-1	203	-0.49%
2019/12/17	2	80.35	3	82.70	82.70	-1	184	-0.54%
2019/12/16	0	0.00	1	76.40	78.60	-1	157	-0.63%
2019/12/12	2	76.85	2	76.90	76.90	0	152	0.00%
2019/12/09	0	0.00	1	77.10	76.50	-1	152	-0.66%
2019/12/06	0	0.00	2	76.40	76.10	-2	144	-1.38%
2019/11/19	4	74.88	0	0.00	74.50	4	178	2.24%
2019/11/15	1	76.20	0	0.00	76.30	1	187	0.53%
2019/11/14	0	0.00	1	76.10	76.20	-1	187	-0.53%
2019/11/12	0	0.00	2	75.50	75.50	-2	181	-1.10%
2019/10/28	0	0.00	2	75.20	75.20	-2	176	-1.13%
2019/10/21	0	0.00	1	74.80	75.30	-1	169	-0.59%
2019/10/03	1	72.40	0	0.00	72.40	1	174	0.57%
2019/09/27	2	73.50	0	0.00	73.50	2	181	1.10%
2019/09/09	0	0.00	2	73.60	74.00	-2	208	-0.96%
2019/09/06	2	73.00	0	0.00	73.00	2	209	0.96%
2019/09/03	3	71.90	0	0.00	72.00	3	220	1.36%
2019/09/02	1	72.50	0	0.00	72.40	1	222	0.45%
2019/08/20	0	0.00	1	75.00	75.00	-1	195	-0.51%
2019/08/16	1	73.20	0	0.00	73.20	1	194	0.51%
2019/08/13	1	73.70	0	0.00	73.60	1	197	0.51%
2019/08/06	0	0.00	1	73.00	75.10	-1	207	-0.48%
2019/07/29	0	0.00	1	79.90	79.80	-1	248	-0.40%
2019/07/11	1	78.40	0	0.00	78.30	1	251	0.40%
2019/07/03	0	0.00	1	80.30	80.00	-1	251	-0.40%
2019/07/01	0	0.00	1	76.10	75.90	-1	232	-0.43%
2019/06/14	1	76.60	1	76.50	76.30	0	259	0.00%
2019/06/13	2	76.50	3	77.33	77.30	-1	258	-0.39%
2019/06/12	0	0.00	1	74.10	74.60	-1	253	-0.39%
2019/06/03	1	72.50	0	0.00	72.60	1	265	0.38%
2019/05/31	0	0.00	1	73.00	73.30	-1	265	-0.38%
2019/05/29	2	70.70	0	0.00	71.30	2	267	0.75%
2019/05/20	1	72.10	0	0.00	71.10	1	302	0.33%
2019/05/14	2	73.05	0	0.00	73.20	2	345	0.58%
2019/05/13	0	0.00	1	77.10	73.70	-1	346	-0.29%
2019/05/10	2	79.00	0	0.00	78.30	2	339	0.59%
2019/05/08	2	80.55	2	79.60	79.20	0	336	0.00%
2019/05/02	1	87.00	0	0.00	86.80	1	348	0.29%
2019/04/26	1	88.10	0	0.00	88.10	1	375	0.27%
2019/04/25	1	89.00	0	0.00	89.00	1	393	0.25%
2019/04/22	6	90.20	1	90.50	90.50	5	458	1.09%
2019/04/16	1	88.10	0	0.00	88.00	1	493	0.20%
2019/04/12	0	0.00	1	88.00	88.00	-1	498	-0.20%
2019/04/08	0	0.00	1	89.60	89.60	-1	494	-0.20%
2019/04/02	0	0.00	1	89.40	89.90	-1	497	-0.20%
2019/03/29	1	85.30	0	0.00	86.40	1	493	0.20%
2019/03/28	1	85.00	0	0.00	85.00	1	498	0.20%
2019/03/25	0	0.00	2	87.80	87.00	-2	509	-0.39%
2019/03/21	1	90.10	0	0.00	90.30	1	538	0.19%
2019/03/19	4	89.10	0	0.00	88.50	4	617	0.65%
2019/03/18	1	89.50	0	0.00	89.20	1	613	0.16%
2019/03/12	0	0.00	3	91.63	90.70	-3	631	-0.47%
2019/03/04	1	96.30	0	0.00	94.70	1	705	0.14%
2019/02/26	1	97.50	0	0.00	96.60	1	704	0.14%
2019/02/14	0	0.00	1	94.50	95.20	-1	685	-0.15%
2019/02/13	0	0.00	10	89.90	91.60	-10	674	-1.48%
2019/01/28	3	91.50	0	0.00	90.60	3	672	0.45%
2019/01/25	0	0.00	3	93.27	92.70	-3	667	-0.45%
2019/01/24	9	93.08	17	92.76	92.60	-8	662	-1.21%
2019/01/23	11	91.63	0	0.00	91.70	11	654	1.68%
2019/01/21	0	0.00	1	90.20	91.30	-1	648	-0.15%
2019/01/17	0	0.00	1	92.90	91.20	-1	636	-0.16%
2019/01/11	1	87.80	1	88.80	87.20	0	572	0.00%
2019/01/10	0	0.00	2	83.95	86.00	-2	547	-0.37%
2019/01/04	0	0.00	1	79.20	80.00	-1	544	-0.18%
2018/12/26	1	83.00	0	0.00	81.10	1	566	0.18%
2018/12/25	2	82.50	0	0.00	82.30	2	567	0.35%
2018/12/22	1	86.80	0	0.00	86.00	1	567	0.18%
2018/12/21	0	0.00	1	87.70	86.50	-1	566	-0.18%
2018/12/18	1	86.50	3	87.07	86.50	-2	552	-0.36%
2018/12/14	9	89.34	9	88.88	87.50	0	531	0.00%
2018/12/13	0	0.00	2	87.45	88.00	-2	512	-0.39%
2018/12/12	3	84.13	2	84.55	84.90	1	459	0.22%
2018/12/10	2	77.55	1	78.20	78.20	1	434	0.23%
2018/12/07	0	0.00	1	81.30	81.90	-1	428	-0.23%
2018/12/06	1	79.10	0	0.00	79.10	1	429	0.23%
2018/12/04	1	83.30	5	82.20	82.80	-4	443	-0.90%
2018/12/03	3	76.90	0	0.00	79.00	3	437	0.69%
2018/11/30	1	77.00	4	76.90	73.10	-3	423	-0.71%
2018/11/29	0	0.00	1	75.20	75.10	-1	398	-0.25%
2018/11/28	1	73.40	0	0.00	74.50	1	393	0.25%
2018/11/27	1	71.50	1	73.40	73.30	0	393	0.00%
2018/11/20	2	72.70	0	0.00	72.40	2	408	0.49%
2018/11/16	1	71.10	0	0.00	71.50	1	422	0.24%
2018/11/15	2	73.50	0	0.00	71.30	2	428	0.47%
2018/11/14	3	73.27	0	0.00	73.30	3	425	0.70%
2018/11/13	1	73.30	0	0.00	73.30	1	428	0.23%
2018/11/12	4	74.30	1	75.20	74.00	3	433	0.69%
2018/11/09	2	80.25	0	0.00	80.30	2	427	0.47%
2018/11/08	1	82.60	0	0.00	82.40	1	433	0.23%
2018/11/07	0	0.00	1	82.20	82.70	-1	442	-0.23%
2018/11/06	2	80.55	0	0.00	80.30	2	454	0.44%
2018/10/31	1	77.30	2	78.35	79.00	-1	509	-0.20%
2018/10/08	0	0.00	6	87.73	87.50	-6	466	-1.29%
2018/09/26	1	95.00	0	0.00	94.70	1	448	0.22%
2018/09/25	1	94.80	0	0.00	94.50	1	446	0.22%
2018/09/14	0	0.00	2	98.45	98.20	-2	438	-0.46%
2018/09/10	2	95.75	2	96.60	93.00	0	419	0.00%
2018/09/07	1	100.00	0	0.00	100.00	1	400	0.25%
2018/09/04	1	106.50	0	0.00	106.00	1	370	0.27%
2018/08/31	1	108.00	0	0.00	108.50	1	370	0.27%
2018/08/30	3	109.50	0	0.00	108.50	3	378	0.79%
2018/08/24	0	0.00	2	119.75	120.00	-2	359	-0.56%
2018/08/23	5	121.00	0	0.00	120.50	5	349	1.43%
2018/08/22	1	123.00	0	0.00	122.50	1	340	0.29%
2018/08/17	10	120.00	0	0.00	119.00	10	321	3.11%
2018/08/15	1	115.00	1	117.00	117.00	0	304	0.00%
2018/08/14	1	117.00	0	0.00	117.00	1	297	0.34%
2018/08/10	3	126.50	0	0.00	125.50	3	273	1.10%
2018/08/06	0	0.00	1	137.50	137.50	-1	198	-0.50%
2018/08/01	2	136.00	2	135.75	139.00	0	199	0.00%
2018/07/24	1	134.00	0	0.00	133.00	1	192	0.52%
2018/07/23	2	133.00	0	0.00	133.00	2	194	1.03%
2018/07/19	0	0.00	2	133.50	133.50	-2	191	-1.05%
2018/07/17	0	0.00	1	136.00	136.50	-1	194	-0.51%
2018/07/04	1	133.50	0	0.00	132.50	1	240	0.42%
2018/06/26	5	140.00	0	0.00	140.00	5	256	1.95%
2018/06/15	1	142.00	1	143.00	143.00	0	268	0.00%
2018/06/13	1	143.00	1	144.00	143.50	0	269	0.00%
2018/06/12	0	0.00	1	144.00	144.00	-1	273	-0.37%
2018/06/11	0	0.00	1	144.00	143.50	-1	277	-0.36%
2018/06/08	10	147.00	0	0.00	146.00	10	276	3.62%
2018/06/06	1	143.50	0	0.00	144.00	1	264	0.38%
2018/06/04	0	0.00	1	144.00	144.50	-1	268	-0.37%
2018/06/01	0	0.00	1	144.00	143.50	-1	270	-0.37%
2018/05/28	0	0.00	1	143.00	143.00	-1	275	-0.36%
2018/05/24	1	142.50	1	142.50	142.50	0	282	0.00%
2018/05/21	5	141.50	0	0.00	142.00	5	311	1.61%
2018/05/18	1	141.00	0	0.00	141.00	1	311	0.32%
2018/05/09	0	0.00	1	145.50	143.00	-1	337	-0.30%
2018/04/30	1	141.00	0	0.00	139.50	1	338	0.30%
2018/04/26	1	141.00	0	0.00	140.50	1	333	0.30%
2018/04/24	0	0.00	1	146.50	145.00	-1	332	-0.30%
2018/04/20	0	0.00	1	150.00	148.50	-1	329	-0.30%
2018/04/18	0	0.00	2	150.75	150.50	-2	324	-0.62%
2018/04/16	0	0.00	1	154.50	155.00	-1	310	-0.32%
2018/04/10	1	147.00	0	0.00	146.00	1	311	0.32%
2018/04/03	0	0.00	1	149.50	148.50	-1	312	-0.32%
2018/04/02	1	145.50	2	148.00	148.00	-1	306	-0.33%
2018/03/22	0	0.00	1	144.00	144.00	-1	300	-0.33%
2018/03/19	0	0.00	2	144.00	144.50	-2	308	-0.65%
2018/03/16	0	0.00	1	143.50	143.00	-1	309	-0.32%
2018/03/13	1	145.00	0	0.00	144.00	1	315	0.32%
2018/03/12	0	0.00	1	145.50	145.00	-1	317	-0.31%
2018/03/09	0	0.00	1	144.50	145.00	-1	323	-0.31%
2018/03/08	1	144.00	0	0.00	144.50	1	326	0.31%
2018/03/01	1	143.50	1	143.50	143.50	0	323	0.00%
2018/02/27	2	143.00	0	0.00	143.50	2	322	0.62%
2018/02/26	1	142.00	0	0.00	142.50	1	323	0.31%
2018/02/09	1	137.50	0	0.00	138.00	1	320	0.31%
2018/02/06	1	144.00	0	0.00	141.00	1	329	0.30%
2018/02/01	1	152.00	0	0.00	152.00	1	326	0.31%
2018/01/09	0	0.00	3	156.17	157.00	-3	382	-0.79%
2018/01/08	1	154.00	0	0.00	154.50	1	374	0.27%
2018/01/04	1	153.00	0	0.00	152.50	1	396	0.25%